濟生 (4111)-元大-羅東券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃生技醫療類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	27.22	27.20	-20	89	-22.31%
2024/11/20	0	0.00	15	27.13	27.20	-15	94	-15.85%
2024/11/19	15	27.04	30	27.32	27.00	-15	108	-13.82%
2024/11/15	35	26.49	0	0.00	26.60	35	94	37.13%
2024/11/14	13	26.30	0	0.00	26.35	13	95	13.67%
2024/11/13	3	26.35	1	26.50	26.50	2	96	2.07%
2024/10/29	0	0.00	1	26.20	26.25	-1	125	-0.80%
2024/10/25	2	26.05	0	0.00	26.05	2	120	1.66%
2024/07/31	0	0.00	1	27.40	27.30	-1	860	-0.12%
2024/07/30	0	0.00	2	27.00	27.40	-2	859	-0.23%
2024/07/23	2	27.80	0	0.00	27.55	2	852	0.23%
2024/07/10	0	0.00	0.4	28.85	28.80	-0.4	830	-0.05%
2024/07/05	2	30.20	0	0.00	30.20	2	806	0.25%
2024/06/27	2	31.10	2	30.70	30.40	0	778	0.00%
2024/06/25	0	0.00	1	30.00	30.25	-1	741	-0.13%
2024/06/24	11.4	31.04	1	30.60	30.75	10.4	724	1.44%
2024/06/07	0	0.00	7	29.39	29.85	-7	623	-1.12%
2024/06/06	7	29.46	0	0.00	29.35	7	614	1.14%
2024/05/31	0	0.00	11	29.15	29.45	-11	585	-1.88%
2024/05/30	10	29.30	0	0.00	29.15	10	574	1.74%
2024/05/27	0	0.00	33	29.09	29.50	-33	540	-6.10%
2024/05/24	4	30.99	2	30.65	29.85	2	515	0.39%
2024/05/23	21	30.27	15	30.67	29.55	6	465	1.29%
2024/05/22	39	32.65	13	32.96	32.25	26	384	6.76%
2024/05/21	0	0.00	2	32.05	32.05	-2	171	-1.16%
2024/05/20	1	29.15	0	0.00	29.15	1	135	0.74%
2024/04/19	0	0.00	2	25.85	25.85	-2	96	-2.07%
2024/04/03	0	26.20	0	0.00	26.30	0	78	0.01%
2024/03/14	0	26.00	0	0.00	26.00	0	69	0.00%
2024/03/12	0	28.40	0	0.00	26.10	0	68	0.00%
2023/11/21	0	0.00	1	26.45	26.25	-1	95	-1.05%
2023/11/13	1	26.75	0	0.00	26.35	1	113	0.88%
2023/09/12	0	0.00	1	26.05	26.00	-1	279	-0.36%
2023/08/21	0	0.00	1	27.45	27.45	-1	361	-0.28%
2023/08/18	0	0.00	11	27.40	27.25	-11	356	-3.09%
2023/08/14	0	0.00	2	26.40	26.35	-2	400	-0.50%
2023/08/10	0	0.00	3	27.10	27.00	-3	405	-0.74%
2023/08/08	0	0.00	1	27.75	27.70	-1	423	-0.24%
2023/08/02	0	0.00	5	27.36	27.40	-5	480	-1.04%
2023/07/31	0	0.00	2	28.00	27.90	-2	575	-0.35%
2023/07/28	0	0.00	3	28.10	28.25	-3	659	-0.45%
2023/07/18	1	28.70	0	0.00	28.50	1	1,110	0.09%
2023/07/14	0	0.00	2	28.80	28.80	-2	1,115	-0.18%
2023/07/13	1	28.45	2	28.45	28.45	-1	1,120	-0.09%
2023/07/12	1	28.50	0	0.00	28.55	1	1,125	0.09%
2023/07/04	0	0.00	4	29.60	29.50	-4	1,181	-0.34%
2023/07/03	3	30.05	1	29.70	29.75	2	1,219	0.16%
2023/06/30	1	29.85	0	0.00	29.90	1	1,217	0.08%
2023/06/29	0.2	30.00	0	0.00	30.05	0.2	1,217	0.02%
2023/06/27	2	30.35	1	30.25	29.50	1	1,204	0.08%
2023/06/21	2	28.98	0	0.00	28.85	2	1,178	0.17%
2023/06/20	0	0.00	0.4	28.90	29.15	-0.4	1,178	-0.04%
2023/06/16	1	28.95	0	0.00	28.95	1	1,174	0.09%
2023/06/15	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/06/13	0	0.00	2	28.95	28.90	-2	1,209	-0.17%
2023/06/12	5	29.05	0	0.00	29.10	5	1,204	0.42%
2023/06/09	0	0.00	0.1	29.65	29.65	-0.1	1,200	-0.01%
2023/06/07	5	29.60	0	0.00	29.65	5	1,213	0.41%
2023/06/06	1	29.55	0	0.00	29.70	1	1,214	0.08%
2023/06/05	5	29.30	0	0.00	29.70	5	1,208	0.41%
2023/05/30	1	28.95	0	0.00	28.90	1	1,195	0.08%
2023/05/26	2	28.90	0	0.00	28.90	2	1,193	0.17%
2023/05/24	1	29.50	0	0.00	29.45	1	1,185	0.08%
2023/05/23	1	29.80	0	0.00	29.90	1	1,182	0.08%
2023/05/19	1	28.75	0	0.00	28.55	1	1,152	0.09%
2023/05/17	1	28.90	0	0.00	29.05	1	1,141	0.09%
2023/05/15	1	28.70	0	0.00	28.75	1	1,131	0.09%
2023/05/12	1	28.95	0	0.00	29.50	1	1,121	0.09%
2023/05/09	2	29.45	0	0.00	29.15	2	1,098	0.18%
2023/05/08	2	29.85	3	29.85	29.80	-1	1,082	-0.09%
2023/05/05	1	30.20	9	30.28	30.25	-8	1,058	-0.76%
2023/05/04	5.1	31.50	0	0.00	31.50	5.1	998	0.51%
2023/05/03	3	35.25	3.5	35.04	34.95	-0.5	913	-0.05%
2023/05/02	1	36.20	16	35.67	35.95	-15	860	-1.74%
2023/04/28	5	35.75	12	36.05	36.05	-7	742	-0.94%
2023/04/27	2	32.93	4	32.51	32.80	-2	645	-0.31%
2023/04/26	5	31.09	0	0.00	31.40	5	598	0.84%
2023/04/25	5	32.23	1	30.40	30.55	4	571	0.70%
2023/04/24	0.5	31.20	0	0.00	31.45	0.5	508	0.10%
2023/04/19	0	0.00	1	30.20	30.15	-1	467	-0.21%
2023/04/18	0	0.00	4	30.70	30.20	-4	467	-0.85%
2023/04/17	3	30.45	0	0.00	30.70	3	464	0.65%
2023/04/12	2	29.55	1	29.60	29.65	1	462	0.22%
2023/04/11	2	29.65	2	29.63	29.35	0	472	0.00%
2023/04/10	9	30.86	2	30.25	30.70	7	474	1.47%
2023/04/07	1	29.85	1	30.35	30.25	0	495	0.00%
2023/04/06	1	29.35	4	30.35	29.80	-3	556	-0.54%
2023/03/31	2	28.75	0	0.00	28.60	2	547	0.37%
2023/03/30	2	28.63	0	0.00	28.55	2	561	0.36%
2023/03/29	0	0.00	1	27.90	28.10	-1	589	-0.17%
2023/03/28	1	27.75	0	0.00	27.80	1	704	0.14%
2023/03/27	2	28.00	0	0.00	27.95	2	829	0.24%
2023/03/23	1	27.60	0	0.00	27.65	1	841	0.12%
2023/03/16	6	26.44	0	0.00	26.30	6	915	0.66%
2023/03/06	1	27.75	0	0.00	27.75	1	894	0.11%
2023/03/02	1	27.55	0	0.00	27.60	1	894	0.11%
2023/03/01	0	27.45	0	0.00	27.45	0	892	0.00%
2023/02/24	1	27.10	0	0.00	26.85	1	889	0.11%
2023/02/20	0	0.00	1	27.30	27.35	-1	884	-0.11%
2023/02/08	1	27.75	0	0.00	27.60	1	869	0.11%
2023/02/07	1	28.10	1	28.05	28.10	0	861	0.00%
2023/02/03	1	28.00	0	0.00	28.05	1	844	0.12%
2023/02/02	0	0.00	20	27.81	27.80	-20	836	-2.39%
2023/01/30	1	27.05	0	27.50	27.10	1	820	0.12%
2023/01/11	0	0.00	1	27.15	26.90	-1	795	-0.13%
2023/01/10	0	0.00	1	26.75	26.80	-1	788	-0.13%
2023/01/09	0	0.00	1	26.95	26.95	-1	787	-0.13%
2023/01/06	2	26.45	0	0.00	26.45	2	781	0.26%
2023/01/03	2	26.68	0	0.00	26.65	2	772	0.26%
2022/12/29	3	27.33	1	27.15	27.20	2	759	0.26%
2022/12/28	4	28.44	0	0.00	27.40	4	742	0.54%
2022/12/27	1	28.20	1	28.25	29.00	0	722	0.00%
2022/12/26	14	28.30	4	29.43	29.40	10	684	1.46%
2022/12/23	10	27.50	0	0.00	27.55	10	604	1.65%
2022/12/22	1	26.65	0	0.00	27.15	1	572	0.17%
2022/12/21	3	27.05	0	0.00	27.10	3	553	0.54%
2022/12/20	0	0.00	0	26.75	26.35	0	518	-0.01%
2022/12/19	3	28.47	3	28.92	29.25	0	405	0.01%
2022/12/12	0	0.00	0	26.50	26.50	0	189	-0.01%
2022/09/06	1	28.70	1	27.00	27.70	0	401	0.00%
2022/09/05	1	26.40	3	28.15	28.15	-2	309	-0.65%
2022/07/04	0	0.00	2	23.10	22.90	-2	241	-0.83%
2022/06/22	3	25.12	1	25.30	24.50	2	223	0.89%
2022/03/25	0	24.00	0	0.00	23.65	0	52	0.04%
2022/03/24	0	23.25	0	0.00	23.05	0	47	0.00%
2022/03/14	0	23.20	0	0.00	23.00	0	45	0.00%
2021/07/05	0	23.30	0	0.00	23.00	0	119	0.00%
2021/06/10	5	23.70	5	23.89	23.75	0	122	0.00%
2021/06/09	0	0.00	0	23.00	23.35	0	93	0.00%
2021/05/18	0	0.00	1	22.90	22.90	-1	98	-1.02%
2021/05/14	1	23.05	0	0.00	22.90	1	96	1.04%
2021/04/14	0	24.30	0	0.00	23.80	0	84	0.00%
2021/03/18	3	22.87	0	0.00	22.85	3	80	3.72%
2020/11/27	2	23.95	0	0.00	23.95	2	62	3.21%
2020/11/10	0	0.00	1	24.10	24.10	-1	109	-0.91%
2020/11/05	1	23.95	0	0.00	23.85	1	115	0.87%
2020/09/10	0	0.00	1	25.05	25.05	-1	678	-0.15%
2020/09/08	1	24.95	0	0.00	25.05	1	691	0.14%
2020/09/04	0	0.00	0.1	25.45	25.45	-0.1	698	-0.01%
2020/09/02	0	0.00	0.1	25.85	25.85	-0.1	754	-0.02%
2020/09/01	0	0.00	1	25.95	26.00	-1	760	-0.13%
2020/08/19	0	0.00	1	27.20	27.00	-1	764	-0.13%
2020/08/18	1	27.00	0	0.00	27.10	1	765	0.13%
2020/07/28	0	0.00	1	25.50	25.55	-1	888	-0.11%
2020/07/23	0	0.00	2	27.70	27.70	-2	880	-0.23%
2020/07/22	2	27.88	0	0.00	27.75	2	878	0.23%
2020/07/17	1	28.35	1	27.90	27.00	0	865	0.00%
2020/07/10	0	0.00	14	29.38	29.40	-14	838	-1.67%
2020/07/09	2	30.15	1	30.25	30.85	1	818	0.12%
2020/07/08	2	30.13	0	0.00	29.65	2	794	0.25%
2020/07/07	1	28.95	0	0.00	28.90	1	777	0.13%
2020/07/03	0	0.00	2	29.90	29.40	-2	761	-0.26%
2020/06/19	3	32.73	0	0.00	29.95	3	638	0.47%
2020/06/18	5	29.50	3	31.65	31.65	2	560	0.36%
2020/06/17	6	28.86	1	28.70	28.80	5	415	1.20%
2020/06/15	1	27.00	2	27.70	27.90	-1	395	-0.25%
2020/06/12	1	26.75	1	26.90	26.90	0	386	0.00%
2020/06/11	1	27.75	1	28.00	27.15	0	384	0.00%
2020/06/10	5	28.34	4	27.98	27.75	1	383	0.26%
2020/05/22	0	0.00	3	27.85	27.80	-3	443	-0.68%
2020/05/21	1	28.45	0	0.00	28.45	1	438	0.23%
2020/05/20	2	29.80	0	0.00	28.70	2	434	0.46%
2020/05/19	0	0.00	1	28.55	29.80	-1	393	-0.25%
2020/05/13	1	27.05	2	27.20	27.30	-1	353	-0.28%
2020/05/12	0	0.00	8	27.03	27.15	-8	352	-2.27%
2020/05/11	1	27.15	0	0.00	27.25	1	352	0.28%
2020/05/08	2	26.75	0	0.00	27.00	2	353	0.57%
2020/05/07	1	27.60	0	0.00	27.60	1	347	0.29%
2020/05/06	4	28.08	0	0.00	27.50	4	340	1.18%
2020/05/05	1	26.90	0	0.00	27.50	1	323	0.31%
2020/05/04	1	27.00	0	0.00	27.15	1	317	0.32%
2020/03/27	0	0.00	1	24.00	23.75	-1	316	-0.32%
2020/03/26	1	23.50	0	0.00	23.60	1	314	0.32%
2019/12/23	0.2	25.10	0	0.00	25.00	0.2	127	0.19%
2019/11/28	0	0.00	1	26.00	25.95	-1	118	-0.84%
2019/11/26	0	0.00	1	26.85	26.50	-1	108	-0.92%
2019/11/25	2	28.03	0	0.00	26.50	2	101	1.98%
2019/11/20	0.7	25.00	0	0.00	25.00	0.7	50	1.42%
2019/03/15	0	0.00	1	26.80	26.50	-1	63	-1.56%
2018/09/10	1	24.00	0	0.00	23.50	1	139	0.72%
2018/07/11	0	0.00	1	24.95	25.00	-1	766	-0.13%
2018/07/09	2	24.90	1	25.30	25.35	1	792	0.13%
2018/06/21	1	26.20	1	26.80	26.85	0	1,021	0.00%
2018/06/13	0	0.00	3	27.18	27.00	-3	1,017	-0.29%
2018/06/12	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/06/11	2	26.75	0	0.00	26.80	2	1,016	0.20%
2018/06/07	2	27.35	0	0.00	27.25	2	1,010	0.20%
2018/06/01	1	27.45	1	28.40	27.75	0	999	0.00%
2018/05/07	0	0.00	1	29.95	30.05	-1	916	-0.11%
2018/05/04	0	0.00	1	30.05	30.00	-1	909	-0.11%
2018/05/03	1	31.15	0	0.00	30.55	1	893	0.11%
2018/04/30	0	0.00	3	30.32	30.00	-3	816	-0.37%
2018/04/27	3	30.77	5	30.35	30.40	-2	800	-0.25%
2018/04/26	6	33.83	0	0.00	30.05	6	757	0.79%
2018/04/17	1	26.25	1	26.10	26.45	0	397	0.00%
2018/04/13	1	28.80	1	28.95	28.75	0	365	0.00%
2018/04/12	1	31.35	2	32.10	28.70	-1	351	-0.28%
2018/04/11	4	30.31	3	29.15	29.65	1	254	0.39%
2018/03/20	0	0.00	1	24.85	24.90	-1	113	-0.88%
2018/03/19	0	0.00	1	24.95	24.90	-1	113	-0.88%
2018/03/16	1	24.85	0	0.00	24.85	1	113	0.88%
2018/03/15	1	24.60	0	0.00	24.55	1	112	0.89%
2018/01/18	0	0.00	1	25.55	25.55	-1	151	-0.66%
2018/01/16	1	25.75	0	0.00	25.70	1	155	0.64%
2018/01/02	0	0.00	1	24.40	24.35	-1	140	-0.74%