健喬 (4114)-元大-羅東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	60	39.96	39.95	-60	1,242	-4.83%
2024/05/30	2	39.85	0	0.00	39.85	2	1,238	0.16%
2024/05/29	1	40.00	0	0.00	40.00	1	1,246	0.08%
2024/05/27	1	39.80	0	0.00	39.75	1	1,244	0.08%
2024/05/24	0	0.00	1	39.55	39.55	-1	1,248	-0.08%
2024/05/22	0	0.00	1	40.50	39.95	-1	1,265	-0.08%
2024/05/20	1	40.40	0	0.00	40.30	1	1,245	0.08%
2024/05/17	0	0.00	50	40.15	40.25	-50	1,214	-4.12%
2024/05/16	0	0.00	1	39.80	39.65	-1	1,178	-0.08%
2024/05/15	2	39.70	0	0.00	39.70	2	1,208	0.17%
2024/05/13	0	0.00	1	39.70	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	2	39.45	39.55	-2	1,236	-0.16%
2024/05/09	0	0.00	13	39.30	39.10	-13	1,224	-1.06%
2024/05/08	0	0.00	3	39.30	39.40	-3	1,224	-0.25%
2024/05/07	1	39.25	0	0.00	39.10	1	1,217	0.08%
2024/05/06	1	39.10	1	39.05	39.10	0	1,216	0.00%
2024/05/02	0.2	38.71	0	0.00	38.80	0.2	1,209	0.02%
2024/04/30	2	38.60	0	0.00	38.55	2	1,211	0.17%
2024/04/29	3	38.40	0	0.00	38.85	3	1,214	0.25%
2024/04/19	10	37.80	1	38.10	37.90	9	1,266	0.71%
2024/04/17	1	38.35	2	38.38	38.25	-1	1,251	-0.08%
2024/04/16	1.1	38.01	0	0.00	37.95	1.1	1,257	0.09%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	0	0.00	2	39.45	39.40	-2	1,331	-0.15%
2024/04/09	0	0.00	3	39.75	39.70	-3	1,452	-0.21%
2024/04/08	0	0.00	5	39.95	39.90	-5	1,450	-0.34%
2024/04/03	2	39.78	0	0.00	39.75	2	1,447	0.14%
2024/04/02	2	39.90	1	39.95	39.85	1	1,450	0.07%
2024/04/01	2	39.90	0	39.90	39.95	2	1,452	0.14%
2024/03/29	1	39.25	0	0.00	39.25	1	1,433	0.07%
2024/03/28	6	39.96	10	39.60	39.55	-4	1,446	-0.28%
2024/03/27	5	39.50	2	39.55	39.85	3	1,441	0.21%
2024/03/25	0	39.30	0	0.00	39.15	0	1,485	0.00%
2024/03/21	1	39.00	3	39.05	38.95	-2	1,523	-0.13%
2024/03/19	0	0.00	4.4	39.17	39.15	-4.4	1,564	-0.28%
2024/03/15	2	38.70	0	0.00	38.60	2	1,628	0.12%
2024/03/14	2	38.60	1	39.10	39.05	1	1,648	0.06%
2024/03/13	1	39.15	103	38.99	38.65	-102	1,666	-6.12%	大賣/鉅額交易
2024/03/12	4	37.75	0	0.00	37.95	4	1,667	0.24%
2024/03/11	0	0.00	7.8	37.60	37.60	-7.8	1,708	-0.46%
2024/03/08	7	37.68	3	37.75	37.55	4	1,864	0.21%
2024/03/07	0	0.00	0	38.50	38.80	0	1,972	0.00%
2024/03/05	21	38.80	0	0.00	38.80	21	2,315	0.91%
2024/03/04	2	38.60	1	38.65	38.75	1	2,434	0.04%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	0	0.00	2	38.85	39.00	-2	3,461	-0.06%
2024/02/27	1	39.10	0	0.00	39.05	1	3,451	0.03%
2024/02/23	3	38.40	0	0.00	38.50	3	3,440	0.09%
2024/02/22	2	39.10	0	0.00	39.05	2	3,426	0.06%
2024/02/21	0	0.00	1.1	39.40	39.30	-1.1	3,421	-0.03%
2024/02/19	1	39.20	1	39.40	39.25	0	3,405	0.00%
2024/02/16	4	39.24	0	0.00	39.35	4	3,391	0.12%
2024/02/15	1	38.50	16.1	38.66	38.70	-15.1	3,348	-0.45%
2024/02/05	16	37.44	1.1	37.50	37.45	15	3,321	0.45%
2024/02/02	7	37.45	0	0.00	37.45	7	3,323	0.21%
2024/01/31	0	0.00	1	37.55	37.55	-1	3,338	-0.03%
2024/01/30	0.2	37.75	0	0.00	37.65	0.2	3,359	0.00%
2024/01/25	0	37.85	0.1	37.90	37.75	-0.1	3,365	0.00%
2024/01/24	2	38.00	0.1	38.10	37.90	1.9	3,389	0.06%
2024/01/23	0	0.00	0	37.80	37.65	0	3,399	0.00%
2024/01/22	1	37.50	0.7	37.59	37.50	0.3	3,461	0.01%
2024/01/19	0	0.00	0.3	37.46	37.40	-0.3	3,470	-0.01%
2024/01/18	0.4	37.39	0	0.00	37.10	0.4	3,463	0.01%
2024/01/17	1.6	37.59	0	0.00	37.40	1.6	3,431	0.05%
2024/01/16	0	0.00	0.2	38.44	38.30	-0.2	3,413	-0.01%
2024/01/15	0.1	38.60	0.1	38.69	38.60	0	3,405	0.00%
2024/01/12	1.4	38.40	0	0.00	38.20	1.4	3,406	0.04%
2024/01/11	0	38.45	2	38.55	38.55	-2	3,402	-0.06%
2024/01/10	0.2	38.38	4.3	38.27	38.25	-4.2	3,406	-0.12%
2024/01/09	3.5	38.51	0	0.00	38.40	3.5	3,408	0.10%
2024/01/08	0.2	39.45	0.1	39.54	39.30	0.1	3,366	0.00%
2024/01/05	0	0.00	14	39.61	39.50	-14	3,347	-0.42%
2024/01/04	1.1	39.24	0	0.00	39.15	1.1	3,316	0.03%
2024/01/03	20.1	39.85	1	39.40	39.35	19.1	3,307	0.58%
2024/01/02	0.2	38.90	2	38.78	38.85	-1.8	3,165	-0.06%
2023/12/29	0.1	38.70	2	38.50	38.65	-1.9	3,159	-0.06%
2023/12/28	0.2	38.60	0.3	38.60	38.40	-0.1	3,157	0.00%
2023/12/27	1.3	38.61	2.1	38.60	38.60	-0.9	3,147	-0.03%
2023/12/26	1	38.70	1	38.70	38.55	0	3,141	0.00%
2023/12/25	1.4	38.70	0	38.85	38.50	1.3	3,137	0.04%
2023/12/22	3	39.35	3	39.40	39.15	0	3,119	0.00%
2023/12/21	1.2	39.63	2.8	39.86	39.75	-1.6	3,101	-0.05%
2023/12/20	13	39.23	5.5	39.44	39.30	7.5	3,043	0.25%
2023/12/19	1	38.95	0.3	39.26	38.95	0.7	3,013	0.02%
2023/12/18	0	0.00	3.6	39.16	39.10	-3.6	2,994	-0.12%
2023/12/15	15.1	38.75	1	38.80	38.70	14.1	2,972	0.47%
2023/12/14	18.1	38.56	0	0.00	38.35	18.1	2,962	0.61%
2023/12/13	3.8	38.80	1	38.60	38.65	2.8	2,934	0.09%
2023/12/12	4.1	39.22	8	39.64	38.90	-3.9	2,911	-0.13%
2023/12/11	15.3	39.63	0	0.00	39.65	15.3	2,855	0.53%
2023/12/08	10.5	40.18	5	40.22	40.10	5.5	2,830	0.20%
2023/12/07	9	40.78	0	0.00	40.75	9	2,789	0.32%
2023/12/05	17	41.57	4	42.28	41.50	13	2,718	0.48%
2023/12/04	2.5	41.96	51.5	41.85	41.95	-49	2,575	-1.90%
2023/12/01	1	41.50	28	41.58	41.30	-27	2,423	-1.11%
2023/11/30	20.5	40.34	3.1	40.20	40.20	17.5	2,155	0.81%
2023/11/29	13	41.15	0	41.25	41.10	13	2,056	0.63%
2023/11/28	52.1	41.83	23	41.43	42.00	29.1	1,935	1.50%
2023/11/27	42	41.55	7.4	41.54	41.55	34.6	1,209	2.86%
2023/11/24	1	37.75	1	37.85	37.80	0	907	0.00%
2023/11/22	0.1	37.75	0	0.00	37.60	0.1	893	0.01%
2023/11/13	0	0.00	2	36.90	36.60	-2	948	-0.21%
2023/11/10	2	37.40	2	37.73	37.00	0	950	0.00%
2023/11/09	1	37.45	0	0.00	37.25	1	960	0.10%
2023/11/08	1	38.00	0	0.00	37.70	1	1,053	0.09%
2023/11/07	1	37.75	4	38.00	37.75	-3	1,076	-0.28%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/03	2	37.55	0	0.00	37.30	2	1,084	0.18%
2023/11/02	0	0.00	2	37.40	37.35	-2	1,173	-0.17%
2023/11/01	13	38.17	12	37.73	37.35	1	1,269	0.08%
2023/10/31	1	37.25	1	37.70	37.55	0	1,287	0.00%
2023/10/30	8	38.03	8	38.06	37.90	0	1,296	0.00%
2023/10/27	0	0.00	1	36.70	37.40	-1	1,247	-0.08%
2023/10/26	1	36.30	5	36.38	36.25	-4	1,248	-0.32%
2023/10/25	0.4	36.60	1	36.70	36.60	-0.6	1,263	-0.05%
2023/10/24	1	36.26	0	0.00	36.55	1	1,274	0.08%
2023/10/20	2	35.70	2	35.68	35.75	0	1,326	0.00%
2023/10/19	2	36.20	2	36.30	36.00	0	1,347	0.00%
2023/10/18	10	36.15	0	0.00	35.65	10	1,367	0.73%
2023/10/17	12	36.88	2	36.58	36.15	10	1,396	0.72%
2023/10/16	20	37.05	3	36.90	36.80	17	1,448	1.17%
2023/10/13	0	0.00	3	37.12	36.85	-3	1,476	-0.20%
2023/10/12	2	36.95	0	0.00	36.95	2	1,508	0.13%
2023/10/11	5	37.32	1	37.45	37.05	4	1,527	0.26%
2023/10/06	14	37.93	2	37.75	37.75	12	1,537	0.78%
2023/10/05	0	0.00	0.3	37.60	37.60	-0.3	1,567	-0.02%
2023/10/04	0.2	37.40	0.8	37.33	37.35	-0.6	1,600	-0.04%
2023/10/03	0	0.00	2	37.88	37.50	-2	1,617	-0.12%
2023/10/02	10	37.95	0	0.00	37.80	10	1,670	0.60%
2023/09/28	38	38.10	4	37.95	37.95	34	1,689	2.01%
2023/09/27	0	0.00	1	37.95	37.95	-1	1,699	-0.06%
2023/09/25	0	0.00	2.8	38.20	38.15	-2.8	1,753	-0.16%
2023/09/22	0.1	37.00	1	37.25	37.20	-1	1,769	-0.05%
2023/09/21	1	37.55	0	0.00	37.10	1	1,799	0.06%
2023/09/20	0	38.05	1.1	38.09	38.00	-1.1	1,842	-0.06%
2023/09/19	0.9	38.00	0	0.00	38.05	0.9	1,897	0.05%
2023/09/18	1	37.75	1	37.95	37.70	0	1,919	0.00%
2023/09/15	0	0.00	0.1	37.60	37.55	-0.1	1,970	0.00%
2023/09/14	0	0.00	0	38.00	37.70	0	2,030	0.00%
2023/09/13	2	37.50	1	37.65	37.70	1	2,071	0.05%
2023/09/11	0	0.00	4	37.18	36.85	-4	2,115	-0.19%
2023/09/08	2	36.85	4.2	37.32	37.05	-2.2	2,126	-0.10%
2023/09/07	0	0.00	5.6	37.44	37.40	-5.6	2,138	-0.26%
2023/09/05	0	0.00	2	36.50	36.50	-2	2,191	-0.09%
2023/09/04	0	0.00	2	36.45	36.50	-2	2,236	-0.09%
2023/09/01	0	0.00	0.1	36.67	36.45	-0.1	2,308	0.00%
2023/08/31	3	36.55	0	0.00	36.65	3	2,354	0.13%
2023/08/30	1	36.13	3.1	36.10	36.05	-2.1	2,373	-0.09%
2023/08/29	1	35.75	0	0.00	35.65	1	2,390	0.04%
2023/08/25	3	36.05	0.1	36.25	36.40	2.9	2,447	0.12%
2023/08/24	0.1	35.51	6	35.31	35.25	-5.9	2,465	-0.24%
2023/08/23	2.1	36.04	2	35.70	35.70	0.1	2,490	0.00%
2023/08/22	0	0.00	0.2	36.25	36.15	-0.2	2,515	-0.01%
2023/08/21	0	0.00	0.1	36.50	36.55	-0.1	2,552	0.00%
2023/08/17	1.1	35.03	10	35.80	35.85	-8.9	2,676	-0.33%
2023/08/16	10	35.55	2	35.35	35.45	8	2,686	0.30%
2023/08/15	0.1	35.70	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	5.5	36.13	3	35.97	35.65	2.5	2,730	0.09%
2023/08/11	0.4	39.01	1	39.00	38.70	-0.6	2,657	-0.02%
2023/08/09	0.4	39.94	0	0.00	39.70	0.4	2,683	0.01%
2023/08/08	1.6	40.07	2	40.23	39.90	-0.4	2,795	-0.01%
2023/08/07	0	0.00	1	44.15	44.45	-1	2,856	-0.04%
2023/08/04	1	43.90	0	0.00	43.90	1	2,806	0.04%
2023/07/31	11	43.35	12	43.38	43.30	-1	3,292	-0.03%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/27	1	43.30	1	43.65	43.30	0	3,539	0.00%
2023/07/26	4	43.39	1	43.25	43.25	3	3,622	0.08%
2023/07/25	0	0.00	1	43.60	43.95	-1	3,795	-0.03%
2023/07/24	1	43.40	7	43.35	42.95	-6	3,814	-0.16%
2023/07/21	1	43.45	0.7	43.96	43.45	0.3	3,883	0.01%
2023/07/20	2	44.03	1	43.70	43.70	1	4,080	0.02%
2023/07/19	1	43.90	4	44.08	43.90	-3	4,176	-0.07%
2023/07/18	2	43.40	0	0.00	43.25	2	4,285	0.05%
2023/07/17	0	0.00	1	43.60	43.85	-1	4,584	-0.02%
2023/07/14	2	43.05	0	0.00	43.05	2	4,739	0.04%
2023/07/13	1	42.65	0.3	42.75	42.50	0.7	4,870	0.01%
2023/07/12	3	42.70	0	0.00	42.60	3	5,127	0.06%
2023/07/11	0.9	43.80	0	0.00	43.30	0.9	5,238	0.02%
2023/07/10	1	43.55	1.6	43.68	43.50	-0.6	5,397	-0.01%
2023/07/07	11	43.89	13	43.48	43.40	-2	5,761	-0.03%
2023/07/06	0.1	43.16	0	0.00	42.85	0.1	5,753	0.00%
2023/07/05	1	43.20	1.1	43.61	43.20	0	5,848	0.00%
2023/07/04	2.3	43.19	0	0.00	43.10	2.3	5,966	0.04%
2023/07/03	1.2	43.81	0.2	43.80	43.65	1	6,091	0.02%
2023/06/30	0	0.00	2.3	44.42	43.95	-2.3	6,119	-0.04%
2023/06/29	0	0.00	8	44.23	43.95	-8	6,185	-0.13%
2023/06/28	1.5	43.93	12.6	43.37	43.70	-11	6,305	-0.17%
2023/06/27	5	43.79	11	43.85	43.55	-6	6,312	-0.10%
2023/06/26	0	0.00	3.5	43.16	43.25	-3.5	6,296	-0.06%
2023/06/21	23.4	42.29	8	42.18	42.15	15.4	6,309	0.24%
2023/06/20	10.1	43.39	7	43.02	43.00	3.1	6,279	0.05%
2023/06/19	16	44.06	0	0.00	43.90	16	6,249	0.26%
2023/06/16	0	0.00	4	44.60	44.40	-4	6,234	-0.06%
2023/06/15	1	44.45	2	44.63	44.65	-1	6,288	-0.02%
2023/06/13	12	44.93	11	44.77	44.75	1	6,449	0.02%
2023/06/09	0	0.00	8	45.23	45.55	-8	6,586	-0.12%
2023/06/08	20.7	44.78	12	44.57	44.55	8.7	6,624	0.13%
2023/06/07	9	45.53	10.1	45.80	45.35	-1.1	6,732	-0.02%
2023/06/06	4	45.04	7.2	45.07	45.30	-3.2	6,833	-0.05%
2023/06/05	1	44.75	25	44.87	44.75	-24	6,935	-0.35%
2023/06/01	16	44.10	5	44.10	44.00	11	7,260	0.15%
2023/05/31	5.1	43.87	1.2	43.95	44.45	3.9	7,420	0.05%
2023/05/30	14.1	44.16	10.1	43.95	43.95	4	7,506	0.05%
2023/05/29	2	44.40	0.1	44.70	44.40	2	7,634	0.03%
2023/05/26	10.1	44.76	7.3	44.51	44.55	2.7	7,817	0.04%
2023/05/25	14.1	45.33	6.2	45.26	45.20	7.9	7,913	0.10%
2023/05/24	11	46.26	23.2	45.79	45.85	-12.2	8,236	-0.15%
2023/05/23	12	45.31	0	0.00	45.50	12	8,478	0.14%
2023/05/19	3.2	44.26	1	44.35	44.20	2.2	8,617	0.03%
2023/05/18	3	44.80	1	44.95	44.60	2	8,727	0.02%
2023/05/16	1	44.54	0	0.00	44.25	1	9,502	0.01%
2023/05/15	5.1	43.92	0	0.00	44.10	5.1	10,171	0.05%
2023/05/12	8.1	44.05	32	44.34	44.85	-24	10,435	-0.23%
2023/05/11	20.1	45.52	4	45.38	45.25	16.1	10,758	0.15%
2023/05/10	2	46.90	16	46.97	46.85	-14	11,241	-0.12%
2023/05/09	5	47.39	13	47.81	46.75	-8	11,720	-0.07%
2023/05/08	20.3	47.70	0	0.00	47.50	20.3	11,886	0.17%
2023/05/05	37	48.82	29	49.22	48.15	8	12,075	0.07%
2023/05/04	9	48.59	98	48.70	49.00	-89	11,930	-0.75%
2023/05/03	5	47.63	26	48.03	48.10	-21	11,896	-0.18%
2023/05/02	33	48.20	0.1	47.93	47.95	32.9	12,059	0.27%
2023/04/28	7	47.82	5.1	48.05	47.80	1.9	12,211	0.02%
2023/04/27	2	45.65	2	46.05	45.80	0	12,194	0.00%
2023/04/26	14.2	45.75	13	46.26	46.30	1.2	12,320	0.01%
2023/04/25	22	47.90	7.1	47.39	46.40	14.9	12,432	0.12%
2023/04/24	5	46.45	15	47.04	47.30	-10	12,450	-0.08%
2023/04/21	9.1	45.70	4	45.16	45.20	5.1	12,536	0.04%
2023/04/20	21	47.68	2	48.13	46.50	19	12,613	0.15%
2023/04/19	9	48.97	15.3	48.89	48.80	-6.3	12,677	-0.05%
2023/04/18	12	48.18	3	48.62	48.00	9	13,175	0.07%
2023/04/17	5	48.46	20.8	48.53	48.85	-15.8	13,291	-0.12%
2023/04/14	7	47.72	8	48.06	47.45	-1	13,336	-0.01%
2023/04/13	8	47.51	11	47.79	47.85	-3	13,703	-0.02%
2023/04/12	26	47.83	12	47.48	46.95	14	13,914	0.10%
2023/04/11	6	45.70	4.4	45.98	45.80	1.7	14,347	0.01%
2023/04/10	9	46.30	7	46.00	46.00	2	14,911	0.01%
2023/04/07	11.1	46.89	13	47.15	47.20	-1.9	15,632	-0.01%
2023/04/06	43	46.75	41.1	46.60	46.50	1.9	16,785	0.01%
2023/03/31	0.1	45.65	1.5	45.74	45.75	-1.4	17,427	-0.01%
2023/03/30	0	0.00	0.2	45.88	45.65	-0.2	18,029	0.00%
2023/03/29	5	45.92	7.6	45.84	45.95	-2.6	18,545	-0.01%
2023/03/28	0	0.00	0.5	44.56	44.40	-0.5	19,187	0.00%
2023/03/27	0	0.00	0.5	45.01	45.00	-0.5	20,402	0.00%
2023/03/24	0.1	44.33	7	43.88	44.50	-7	21,084	-0.03%
2023/03/22	0.4	44.09	4	44.00	43.90	-3.6	22,585	-0.02%
2023/03/21	9	44.12	9.1	44.03	43.85	0	23,877	0.00%
2023/03/20	0.8	43.15	0	44.10	43.70	0.8	24,698	0.00%
2023/03/17	2	43.50	0.1	44.62	43.50	1.9	25,794	0.01%
2023/03/16	3.4	44.58	2.2	43.86	43.90	1.2	27,136	0.00%
2023/03/15	1	45.30	0	0.00	45.40	1	28,137	0.00%
2023/03/14	2.1	45.26	3.7	45.14	45.25	-1.6	28,723	-0.01%
2023/03/13	0.2	44.15	2	43.95	44.30	-1.8	28,816	-0.01%
2023/03/10	48.1	45.02	56.2	44.45	44.55	-8.1	28,767	-0.03%
2023/03/09	28.7	46.74	25.3	46.27	46.05	3.4	28,666	0.01%
2023/03/08	6.4	47.26	11	47.27	47.05	-4.6	28,518	-0.02%
2023/03/07	16.5	48.27	2	48.05	47.75	14.5	28,394	0.05%
2023/03/06	3.1	48.71	6	48.92	48.60	-2.9	28,290	-0.01%
2023/03/03	5	48.39	4	48.26	48.40	1	28,177	0.00%
2023/03/02	1	46.91	2	47.55	47.40	-1	28,079	0.00%
2023/03/01	12.4	47.60	12.3	46.91	46.90	0.1	28,058	0.00%
2023/02/24	8	47.97	8	47.83	47.75	0	28,020	0.00%
2023/02/23	9	48.01	9	47.99	48.40	0	27,889	0.00%
2023/02/22	18.9	47.91	1	49.51	47.60	17.9	27,834	0.06%
2023/02/21	18	48.18	28	48.35	48.90	-10	27,624	-0.04%
2023/02/20	8	47.35	4	47.44	47.20	4	27,415	0.01%
2023/02/17	1	47.25	2	47.03	46.90	-1	27,361	0.00%
2023/02/16	14	47.11	9	47.12	47.15	5	27,315	0.02%
2023/02/15	16.3	46.84	15	47.09	47.00	1.3	27,265	0.00%
2023/02/14	6.3	47.69	2	48.70	48.15	4.3	27,087	0.02%
2023/02/13	28	48.24	84	48.48	48.80	-56	26,635	-0.21%
2023/02/10	6	47.31	64.1	47.42	46.30	-58.1	26,062	-0.22%
2023/02/09	67.1	47.38	66.7	47.23	46.80	0.4	25,768	0.00%
2023/02/08	49	47.01	26.4	47.17	47.40	22.6	25,344	0.09%
2023/02/07	24	45.02	12.2	45.12	45.95	11.8	24,736	0.05%
2023/02/06	10	44.13	9.3	44.44	44.10	0.7	24,247	0.00%
2023/02/03	28.1	43.65	5	43.74	43.40	23.1	24,031	0.10%
2023/02/02	8	43.36	6.4	43.50	44.10	1.6	23,776	0.01%
2023/02/01	16	42.83	8	42.63	42.60	8	23,565	0.03%
2023/01/31	58	43.24	29	42.71	42.60	29	23,426	0.12%
2023/01/30	29.9	44.18	18	43.59	43.40	11.9	23,222	0.05%
2023/01/17	2.1	44.70	5.1	45.16	44.80	-3.1	23,022	-0.01%
2023/01/16	5.3	44.83	17.8	44.67	45.30	-12.5	22,892	-0.05%
2023/01/13	10	44.12	10	44.10	43.95	0	22,776	0.00%
2023/01/12	3.7	43.78	2	43.45	43.55	1.7	22,618	0.01%
2023/01/11	14.4	45.04	6	44.70	44.55	8.4	22,398	0.04%
2023/01/10	37.5	45.64	3	45.05	45.05	34.5	22,217	0.16%
2023/01/09	54	45.42	25.2	45.97	46.35	28.8	22,043	0.13%
2023/01/06	40.3	45.20	39	45.13	44.80	1.3	21,755	0.01%
2023/01/05	2.8	45.28	12.1	45.74	44.75	-9.4	21,172	-0.04%
2023/01/04	8	46.26	4	45.83	45.60	4	20,962	0.02%
2023/01/03	28.3	47.05	28	46.24	46.00	0.3	20,719	0.00%
2022/12/30	17	48.42	10	48.85	48.70	7	20,303	0.03%
2022/12/29	39	48.97	43.1	48.95	49.60	-4.1	19,937	-0.02%
2022/12/28	22.3	49.33	11	48.77	47.70	11.3	19,220	0.06%
2022/12/27	73	50.87	45	49.64	49.20	28	18,703	0.15%
2022/12/26	107	53.39	122.1	53.60	53.00	-15.1	17,936	-0.08%	大買/大賣/
2022/12/23	54	51.73	38	51.76	51.60	16	16,730	0.10%
2022/12/22	8	50.14	14	50.42	51.90	-6	16,072	-0.04%
2022/12/21	28	50.73	17.1	51.19	50.40	11	15,525	0.07%
2022/12/20	18.1	49.81	21.2	50.07	50.10	-3.1	15,041	-0.02%
2022/12/19	67.1	52.70	54.1	52.98	52.00	13	14,377	0.09%
2022/12/16	28.5	51.36	24.1	51.32	50.20	4.5	13,240	0.03%
2022/12/15	24	51.47	25	51.25	50.80	-1	12,817	-0.01%
2022/12/14	111	49.66	79.3	50.27	52.20	31.7	12,383	0.26%	大買/
2022/12/13	62.1	51.10	63.1	51.35	51.00	-1	11,549	-0.01%
2022/12/12	49	48.57	86	49.06	48.15	-37	10,331	-0.36%
2022/12/09	96	47.82	98	48.27	48.50	-2	9,634	-0.02%
2022/12/08	104.2	44.91	74.5	44.99	46.40	29.7	8,635	0.34%	大買/
2022/12/07	30	43.63	56.2	44.57	45.10	-26.2	7,546	-0.35%
2022/12/06	12	38.84	65	39.15	41.00	-53	6,731	-0.79%
2022/12/05	11	37.34	32	38.05	38.65	-21	6,303	-0.33%
2022/12/02	1	36.40	0	0.00	36.20	1	6,314	0.02%
2022/12/01	3	36.32	0	0.00	36.40	3	6,539	0.05%
2022/11/30	5	35.98	0	0.00	35.90	5	6,768	0.07%
2022/11/29	2	36.03	0	0.00	35.90	2	6,997	0.03%
2022/11/28	1	36.10	1	35.65	36.20	0	7,308	0.00%
2022/11/25	2	35.55	0	0.00	35.30	2	7,745	0.03%
2022/11/24	1	36.50	0	0.00	36.40	1	8,558	0.01%
2022/11/23	11	36.93	1	37.05	37.10	10	8,674	0.12%
2022/11/22	3	36.70	0	0.00	36.60	3	8,770	0.03%
2022/11/21	0	0.00	1	37.00	36.95	-1	8,998	-0.01%
2022/11/18	10	36.35	10	36.13	36.10	0	9,449	0.00%
2022/11/17	6	36.90	10	36.66	36.35	-4	10,198	-0.04%
2022/11/16	13	36.22	2	36.55	36.30	11	10,604	0.10%
2022/11/15	2	35.25	0	0.00	35.25	2	11,739	0.02%
2022/11/14	4	35.80	0	0.00	35.75	4	12,435	0.03%
2022/11/11	0	0.00	5	36.22	35.90	-5	12,962	-0.04%
2022/11/10	7	35.77	7	35.74	35.30	0	13,028	0.00%
2022/11/09	7	35.67	4	36.21	35.65	3	13,130	0.02%
2022/11/08	0	0.00	3	35.62	35.30	-3	13,127	-0.02%
2022/11/03	2	33.98	0	0.00	34.10	2	13,565	0.01%
2022/11/02	1	33.95	0	0.00	33.95	1	13,655	0.01%
2022/11/01	0	0.00	0.3	33.50	33.60	-0.3	13,774	0.00%
2022/10/26	0	0.00	1	31.40	31.40	-1	14,280	-0.01%
2022/10/25	1	31.85	0	0.00	31.20	1	14,342	0.01%
2022/10/21	2.3	32.01	0	0.00	31.70	2.3	14,550	0.02%
2022/10/19	2	34.00	0	0.00	33.85	2	14,875	0.01%
2022/10/18	0	0.00	5	34.24	33.90	-5	15,267	-0.03%
2022/10/17	2	33.05	3	33.68	33.80	-1	15,449	-0.01%
2022/10/14	2	34.08	4.3	34.59	34.70	-2.3	15,441	-0.01%
2022/10/13	4	32.90	1	34.75	32.40	3	15,470	0.02%
2022/10/12	2	34.28	1.1	34.70	34.70	0.9	15,513	0.01%
2022/10/11	6.3	34.14	0	0.00	34.15	6.3	15,612	0.04%
2022/10/07	3	35.82	0	0.00	35.80	3	15,792	0.02%
2022/10/04	2	36.10	9.3	36.44	36.40	-7.3	16,389	-0.04%
2022/10/03	1	35.25	2	35.75	35.40	-1	16,450	-0.01%
2022/09/30	2	35.10	0	0.00	35.65	2	16,493	0.01%
2022/09/29	8	35.96	10	35.73	35.65	-2	16,499	-0.01%
2022/09/28	5.9	34.92	2	34.93	34.00	3.9	16,511	0.02%
2022/09/27	1	35.40	3	35.17	36.05	-2	16,676	-0.01%
2022/09/26	2	34.85	17	35.39	35.00	-15	16,714	-0.09%
2022/09/23	5	36.74	8	36.55	36.30	-3	16,860	-0.02%
2022/09/22	33	38.02	10	37.92	37.65	23	17,337	0.13%
2022/09/21	31	37.20	2	37.15	37.50	29	17,598	0.16%
2022/09/20	9	37.04	3	37.33	37.20	6	17,765	0.03%
2022/09/19	5.3	36.42	0	0.00	36.20	5.3	17,885	0.03%
2022/09/16	2	37.63	20	37.56	37.00	-18	18,239	-0.10%
2022/09/15	13	38.32	1	38.10	38.10	12	18,246	0.07%
2022/09/14	23	39.48	31	39.14	38.90	-8	18,213	-0.04%
2022/09/13	8	39.27	5	39.35	39.50	3	17,954	0.02%
2022/09/12	13	38.77	9	38.77	39.10	4	18,058	0.02%
2022/09/08	3	37.98	5	38.22	38.60	-2	17,869	-0.01%
2022/09/07	16	37.54	9.4	37.67	37.45	6.6	17,718	0.04%
2022/09/06	26.3	37.21	48	36.63	36.80	-21.7	17,490	-0.12%
2022/09/05	15	38.70	9	39.12	38.05	6	17,235	0.03%
2022/09/02	5	38.49	1.3	38.74	38.95	3.7	17,038	0.02%
2022/09/01	25.3	39.44	19.3	39.08	38.50	6	16,780	0.04%
2022/08/31	55	39.52	40	39.45	39.15	15	16,307	0.09%
2022/08/30	12	37.55	4	37.86	38.20	8	15,420	0.05%
2022/08/29	8.2	37.09	15	37.14	36.85	-6.8	15,276	-0.04%
2022/08/26	22	38.26	5	38.56	37.70	17	15,086	0.11%
2022/08/25	15	37.99	47.8	38.63	38.40	-32.8	14,733	-0.22%
2022/08/24	51	37.73	47.2	37.98	38.60	3.9	14,197	0.03%
2022/08/23	42	36.61	5	36.70	36.25	37	13,374	0.28%
2022/08/22	45	39.54	41	39.22	38.80	4	12,812	0.03%
2022/08/19	43	36.96	56.6	36.99	37.80	-13.6	11,549	-0.12%
2022/08/18	21.8	34.75	49.2	34.36	34.40	-27.4	10,791	-0.25%
2022/08/17	2	32.70	11	32.91	32.45	-9	10,213	-0.09%
2022/08/16	1	32.30	24	32.64	32.75	-23	10,044	-0.23%
2022/08/15	1.9	31.56	0	0.00	31.85	1.9	9,833	0.02%
2022/08/12	44	32.08	0.1	31.90	31.75	43.9	9,737	0.45%
2022/08/11	13	32.81	3	32.87	32.85	10	9,496	0.11%
2022/08/10	3	33.12	7	33.21	33.15	-4	9,336	-0.04%
2022/08/09	2	32.00	3	32.27	32.25	-1	9,134	-0.01%
2022/08/08	1	31.00	0.1	31.50	32.00	0.9	9,054	0.01%
2022/08/05	7.2	32.39	9	32.22	32.45	-1.8	8,903	-0.02%
2022/08/04	3	31.43	2	31.55	31.60	1	8,694	0.01%
2022/08/03	6	31.45	3	31.33	31.40	3	8,557	0.04%
2022/08/02	4	31.74	20	31.89	31.15	-16	8,478	-0.19%
2022/08/01	1	31.15	5	31.62	31.80	-4	8,336	-0.05%
2022/07/29	18	31.39	4	31.29	31.20	14	8,250	0.17%
2022/07/28	2	30.80	22	31.78	31.90	-20	8,149	-0.25%
2022/07/27	12	31.02	2	30.95	30.90	10	7,973	0.13%
2022/07/26	11	31.40	7.2	31.35	31.50	3.8	7,878	0.05%
2022/07/25	13.2	32.07	13	32.37	32.60	0.2	7,561	0.00%
2022/07/22	9	30.42	5	30.94	31.55	4	7,174	0.06%
2022/07/21	5	29.90	0	0.00	29.65	5	6,983	0.07%
2022/07/20	25	30.59	24.1	30.10	30.10	0.9	6,930	0.01%
2022/07/19	4	31.74	1	32.15	31.00	3	6,846	0.04%
2022/07/18	15	31.02	10	31.60	31.60	5	6,753	0.07%
2022/07/15	1	31.70	20	32.37	31.70	-19	6,673	-0.28%
2022/07/14	34	32.05	1.2	32.30	31.90	32.8	6,479	0.51%
2022/07/13	2	30.63	2	31.35	31.90	0	6,177	0.00%
2022/07/11	2.1	29.48	1	29.65	29.60	1.1	5,961	0.02%
2022/07/08	0	0.00	21	32.50	32.10	-21	5,857	-0.36%
2022/07/07	0	0.00	1	31.60	32.05	-1	5,767	-0.02%
2022/07/06	1	33.45	1	33.00	31.40	0	5,707	0.00%
2022/07/05	2	32.40	5	32.59	33.55	-3	5,586	-0.05%
2022/07/04	1	31.25	0	0.00	32.00	1	5,325	0.02%
2022/07/01	9	31.71	9	32.23	31.50	0	5,171	0.00%
2022/06/30	24.1	34.59	12.2	34.30	33.05	11.9	4,930	0.24%
2022/06/29	1.2	33.92	10	33.98	34.85	-8.8	4,321	-0.20%
2022/06/28	7	33.49	5.1	34.29	32.40	1.9	3,774	0.05%
2022/06/27	9	33.33	6	33.83	33.95	3	3,544	0.08%
2022/06/24	1	33.40	8	33.31	33.50	-7	3,251	-0.22%
2022/06/22	6	30.40	0	0.00	29.85	6	2,629	0.23%
2022/06/21	0	0.00	3	29.80	30.15	-3	2,485	-0.12%
2022/06/20	12	30.51	12	30.14	29.30	0	2,363	0.00%
2022/06/17	0	0.00	40	28.59	28.95	-40	1,993	-2.01%
2022/06/16	42	29.13	3	29.25	28.85	39	1,952	2.00%
2022/06/15	3	28.75	0	0.00	28.85	3	1,889	0.16%
2022/06/14	1	27.80	1	27.95	28.75	0	1,859	0.00%
2022/06/13	0	0.00	2	28.55	28.25	-2	1,835	-0.11%
2022/06/10	0	0.00	2	28.40	28.85	-2	1,784	-0.11%
2022/06/07	5	28.20	5.4	27.43	27.45	-0.4	1,665	-0.02%
2022/06/02	0	0.00	1	26.50	26.60	-1	1,612	-0.06%
2022/05/30	0	0.00	2	26.40	26.45	-2	1,652	-0.12%
2022/05/23	2	26.68	0	0.00	26.45	2	1,723	0.12%
2022/05/16	11.1	26.79	0	0.00	26.70	11.1	1,787	0.62%
2022/05/13	3	25.90	0	0.00	26.10	3	1,756	0.17%
2022/05/11	0	26.35	0	0.00	26.40	0	1,743	0.00%
2022/05/10	0	0.00	1	26.70	26.75	-1	1,742	-0.06%
2022/05/09	1	26.50	1	26.25	26.15	0	1,739	0.00%
2022/05/06	0	0.00	2	26.80	26.75	-2	1,720	-0.12%
2022/05/05	0.5	26.65	0	0.00	26.65	0.5	1,713	0.03%
2022/05/04	2.1	26.80	1	26.75	26.75	1.1	1,710	0.06%
2022/05/03	0.3	27.10	0	0.00	27.30	0.3	1,698	0.02%
2022/04/27	0	0.00	3	27.60	27.65	-3	1,662	-0.18%
2022/04/26	0.3	27.31	0	0.00	27.30	0.3	1,634	0.02%
2022/04/25	0.2	27.30	0	0.00	27.30	0.2	1,620	0.01%
2022/04/21	1	28.60	11.5	28.51	28.70	-10.5	1,524	-0.69%
2022/04/20	15	27.27	5	27.60	27.85	10	1,444	0.69%
2022/04/19	20	28.05	2	27.95	27.95	18	1,384	1.30%
2022/04/18	1	27.90	1	28.80	28.95	0	1,321	0.00%
2022/04/15	4	27.95	1	28.35	27.65	3	1,223	0.25%
2022/04/14	0	0.00	43	27.25	27.45	-43	1,120	-3.84%
2022/04/12	1.5	26.68	0	0.00	26.70	1.5	1,055	0.14%
2022/04/11	0	0.00	10	26.45	26.40	-10	1,031	-0.97%
2022/04/08	0	0.00	13	26.10	26.10	-13	1,004	-1.29%
2022/04/06	10	25.95	1	26.00	26.00	9	983	0.92%
2022/03/31	0	0.00	1	25.20	25.10	-1	945	-0.11%
2022/03/30	3	25.47	0	0.00	25.40	3	925	0.32%
2022/03/29	0	0.00	5	24.86	24.90	-5	863	-0.58%
2022/03/28	0	0.00	0.1	24.80	24.85	-0.1	857	-0.01%
2022/03/03	0	0.00	1	25.30	25.15	-1	946	-0.11%
2022/03/01	0	0.00	5	24.88	24.80	-5	915	-0.55%
2022/02/25	5	24.25	0	0.00	24.70	5	900	0.56%
2022/02/22	1	24.70	0	0.00	24.65	1	846	0.12%
2022/02/18	0	0.00	4.7	24.70	24.75	-4.7	806	-0.58%
2022/02/17	0	0.00	0.3	24.60	24.60	-0.3	790	-0.04%
2022/02/16	0	0.00	1	24.50	24.50	-1	777	-0.13%
2022/02/11	1	24.30	0	0.00	24.30	1	757	0.13%
2022/01/26	0.9	23.40	0	0.00	23.30	0.9	719	0.12%
2022/01/19	0	23.80	0	0.00	23.85	0	687	0.00%
2022/01/11	0	0.00	1	24.05	23.85	-1	655	-0.15%
2022/01/10	3.1	24.17	1	24.20	24.15	2.1	639	0.32%
2022/01/07	1	23.85	0	0.00	24.10	1	624	0.16%
2022/01/05	1	23.80	0	0.00	23.75	1	589	0.17%
2021/12/29	0	0.00	1	23.65	23.60	-1	556	-0.18%
2021/12/28	1	23.60	0.1	23.55	23.55	0.9	551	0.16%
2021/12/27	0	0.00	20.1	23.66	23.60	-20.1	553	-3.63%
2021/12/23	0.1	23.48	0	0.00	23.40	0.1	552	0.01%
2021/12/22	0.2	23.59	0	0.00	23.50	0.2	552	0.04%
2021/12/21	0	23.60	0	0.00	23.65	0	546	0.00%
2021/12/20	0	0.00	10	23.80	23.75	-10	549	-1.82%
2021/12/17	0	23.35	0	0.00	23.40	0	540	0.01%
2021/12/16	10	23.50	0	0.00	23.45	10	554	1.80%
2021/12/15	0	0.00	16	23.62	23.45	-16	564	-2.83%
2021/12/14	6	24.03	10	24.35	23.85	-4	551	-0.73%
2021/12/09	1	22.80	0	0.00	22.80	1	443	0.23%
2021/12/06	2	22.40	0	0.00	22.45	2	444	0.45%
2021/12/02	6	22.45	0	0.00	22.40	6	453	1.32%
2021/11/25	0	0.00	0.1	22.75	22.65	-0.1	440	-0.03%
2021/11/19	4	22.75	0	0.00	22.75	4	435	0.92%
2021/11/12	3	22.90	0	0.00	22.85	3	437	0.69%
2021/11/03	10	23.05	0	0.00	23.05	10	433	2.31%
2021/10/04	1	23.05	0	0.00	23.15	1	548	0.18%
2021/09/27	1	23.50	0	0.00	23.40	1	557	0.18%
2021/09/22	9	25.54	0	0.00	25.50	9	628	1.43%
2021/09/13	0	0.00	7	25.70	25.55	-7	606	-1.16%
2021/09/09	0	0.00	1	25.60	25.65	-1	605	-0.17%
2021/09/08	1	25.65	0	0.00	25.50	1	602	0.17%
2021/08/13	5	25.00	0	0.00	25.00	5	901	0.55%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/21	0	0.00	2	25.85	25.60	-2	1,131	-0.18%
2021/07/20	0	0.00	0.1	25.95	25.75	-0.1	1,141	-0.01%
2021/07/14	9	25.11	0	0.00	25.15	9	1,154	0.78%
2021/07/12	2	25.60	0	0.00	25.60	2	1,160	0.17%
2021/07/05	0	25.80	0	0.00	25.80	0	1,251	0.00%
2021/06/30	0	0.00	2	26.15	25.95	-2	1,293	-0.15%
2021/06/29	0	0.00	1	26.20	26.00	-1	1,280	-0.08%
2021/06/28	6	25.28	0	0.00	25.35	6	1,218	0.49%
2021/06/25	7	25.26	0	0.00	25.25	7	1,221	0.57%
2021/06/16	5	25.23	0	0.00	25.05	5	1,340	0.37%
2021/06/07	13	25.28	0	0.00	25.25	13	1,404	0.93%
2021/06/01	0	0.00	10	25.00	25.10	-10	1,435	-0.70%
2021/05/31	10	25.10	0	0.00	25.10	10	1,433	0.70%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/24	0	0.00	2	26.25	26.15	-2	1,416	-0.14%
2021/05/18	0	0.00	1	23.90	24.60	-1	1,327	-0.08%
2021/05/17	3	23.75	2	23.75	23.60	1	1,316	0.08%
2021/05/13	2	24.70	0	0.00	24.40	2	1,287	0.16%
2021/05/12	2	25.45	0	0.00	24.55	2	1,263	0.16%
2021/05/10	0.1	25.85	0	0.00	25.80	0.1	1,212	0.01%
2021/05/05	0	0.00	4	25.45	25.65	-4	1,244	-0.32%
2021/05/03	4	27.05	0	0.00	26.45	4	1,502	0.27%
2021/04/29	9	26.55	0	0.00	26.65	9	1,482	0.61%
2021/04/22	0.9	26.35	10	26.50	25.95	-9.1	1,439	-0.63%
2021/04/21	1	26.35	0	0.00	26.35	1	1,417	0.07%
2021/04/13	1	26.90	0	0.00	26.50	1	1,374	0.07%
2021/04/01	0	0.00	8	26.25	26.35	-8	1,327	-0.60%
2021/03/31	0	0.00	3	26.35	26.35	-3	1,318	-0.23%
2021/03/30	0	0.00	1	26.55	26.50	-1	1,310	-0.08%
2021/03/25	6	26.85	0	0.00	26.35	6	1,289	0.47%
2021/03/23	2	26.40	5.4	26.49	26.65	-3.4	1,248	-0.27%
2021/03/22	2	26.40	0.1	26.30	26.30	1.9	1,225	0.15%
2021/03/16	0	0.00	2	26.10	26.05	-2	1,190	-0.17%
2021/03/12	0	0.00	28	26.01	25.95	-28	1,188	-2.36%
2021/03/11	1	26.05	6	26.25	26.05	-5	1,186	-0.42%
2021/03/10	7	25.84	0	0.00	25.85	7	1,154	0.61%
2021/03/03	0	0.00	1	25.60	25.65	-1	1,137	-0.09%
2021/03/02	0	0.00	1	25.85	25.55	-1	1,131	-0.09%
2021/02/26	1	25.55	0	0.00	25.65	1	1,120	0.09%
2021/02/25	10	25.45	0	0.00	25.40	10	1,110	0.90%
2021/02/23	0	0.00	3	25.78	25.60	-3	1,112	-0.27%
2021/02/22	1	25.25	0	0.00	25.30	1	1,089	0.09%
2021/02/19	1	25.00	5	24.65	25.05	-4	1,106	-0.36%
2021/02/18	6	24.49	1	24.80	24.80	5	1,099	0.45%
2021/02/05	1	24.30	0	0.00	24.20	1	1,113	0.09%
2021/01/27	20	24.40	3	24.45	24.35	17	1,114	1.53%
2021/01/26	19	24.98	20	25.16	24.50	-1	1,094	-0.09%
2021/01/25	2	25.43	0	0.00	26.05	2	937	0.21%
2021/01/13	0	0.00	1	24.95	24.85	-1	801	-0.12%
2021/01/12	3	25.02	0	0.00	25.00	3	796	0.38%
2021/01/08	0	0.00	1	25.00	24.85	-1	791	-0.13%
2020/12/31	3	25.87	2	25.80	25.50	1	806	0.12%
2020/12/23	0	0.00	1	25.05	24.95	-1	781	-0.13%
2020/12/22	1	25.00	0	0.00	25.00	1	806	0.12%
2020/12/17	0	0.00	13	24.85	24.85	-13	834	-1.56%
2020/12/14	0.3	24.90	0	0.00	24.90	0.3	851	0.03%
2020/12/09	0	0.00	4	25.20	25.05	-4	878	-0.46%
2020/12/04	0	0.00	1	25.45	25.50	-1	1,059	-0.09%
2020/12/03	4	25.84	0.1	25.70	25.65	3.9	1,306	0.30%
2020/12/02	0	0.00	5.1	25.90	26.00	-5.1	1,301	-0.39%
2020/11/23	0	0.00	15	25.90	25.60	-15	1,398	-1.07%
2020/11/19	0	0.00	5	25.90	25.80	-5	1,415	-0.35%
2020/11/18	0	0.00	2	25.65	25.70	-2	1,423	-0.14%
2020/11/12	0	0.00	1	25.10	24.95	-1	1,556	-0.06%
2020/11/11	1	24.85	0	0.00	24.95	1	1,579	0.06%
2020/11/04	0	24.30	0	0.00	24.40	0	1,951	0.00%
2020/11/02	0.2	24.25	0	0.00	24.30	0.2	2,008	0.01%
2020/10/28	0.2	24.65	0	0.00	24.50	0.2	2,308	0.01%
2020/09/25	2	25.20	0	0.00	24.15	2	3,503	0.06%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,929	-0.05%
2020/09/14	2	25.90	0	0.00	25.85	2	3,997	0.05%
2020/09/11	1	26.20	1	26.00	25.90	0	4,159	0.00%
2020/09/10	0.8	26.70	2	26.70	26.70	-1.2	4,189	-0.03%
2020/09/09	0	0.00	2.2	27.04	26.90	-2.2	4,144	-0.05%
2020/09/08	4	27.19	3	27.45	27.60	1	4,067	0.02%
2020/09/07	0	0.00	1	26.15	25.85	-1	3,817	-0.03%
2020/09/02	0	0.00	1	26.10	26.10	-1	3,837	-0.03%
2020/08/31	0	0.00	1	26.80	26.70	-1	3,814	-0.03%
2020/08/28	1	26.90	1	27.05	26.85	0	3,797	0.00%
2020/08/26	0	0.00	1	26.85	26.70	-1	3,763	-0.03%
2020/08/25	1	26.85	2	26.70	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	2	26.95	26.85	-2	3,749	-0.05%
2020/08/20	15.8	25.95	1	26.45	26.30	14.8	3,763	0.39%
2020/08/19	1	27.25	0	0.00	26.90	1	3,896	0.03%
2020/08/18	6	27.09	5.1	27.05	27.05	0.9	3,931	0.02%
2020/08/17	0	0.00	1	27.00	26.85	-1	3,879	-0.03%
2020/08/14	5	26.90	5	26.90	26.90	0	3,847	0.00%
2020/08/13	0	0.00	1	26.50	27.10	-1	3,795	-0.03%
2020/08/12	4	27.00	6	27.05	27.00	-2	3,751	-0.05%
2020/08/11	1	27.15	3	26.97	26.95	-2	3,652	-0.05%
2020/08/10	1	26.75	10	26.65	26.65	-9	3,546	-0.25%
2020/08/07	5	26.10	2	25.90	25.80	3	3,473	0.09%
2020/08/06	5	25.80	0	0.00	25.55	5	3,440	0.15%
2020/08/04	14	26.85	20	27.40	26.30	-6	3,385	-0.18%
2020/08/03	4	24.31	7	24.88	25.90	-3	3,222	-0.09%
2020/07/31	0	0.00	1	24.25	23.90	-1	3,135	-0.03%
2020/07/30	1	23.90	0	0.00	23.90	1	3,179	0.03%
2020/07/29	0	0.00	1	23.50	23.50	-1	3,168	-0.03%
2020/07/28	1	23.00	6	23.40	22.90	-5	3,166	-0.16%
2020/07/22	1	25.75	6	25.64	25.30	-5	3,056	-0.16%
2020/07/20	0	0.00	4	24.80	24.80	-4	2,963	-0.13%
2020/07/17	2	24.68	0	0.00	24.45	2	2,932	0.07%
2020/07/15	27	25.48	0	0.00	25.05	27	2,874	0.94%
2020/07/14	29	25.78	4	26.15	25.50	25	2,832	0.88%
2020/07/13	10	27.17	3	26.87	26.90	7	2,762	0.25%
2020/07/10	25	27.62	4	28.19	26.90	21	2,657	0.79%
2020/07/09	5	26.63	15	26.79	26.00	-10	2,273	-0.44%
2020/07/07	0.1	26.05	30	26.22	26.10	-29.9	2,011	-1.49%
2020/07/06	0	0.00	20	27.30	26.70	-20	1,976	-1.01%
2020/07/02	2.8	26.72	4	26.75	26.55	-1.2	1,910	-0.06%
2020/07/01	1	26.35	2	26.40	26.45	-1	1,891	-0.05%
2020/06/30	32	27.12	3	27.35	26.90	29	1,882	1.54%
2020/06/29	4	26.03	13	26.26	26.60	-9	1,657	-0.54%
2020/06/24	5	24.64	0	0.00	24.20	5	1,482	0.34%
2020/06/19	31	25.21	15	25.22	25.10	16	1,459	1.10%
2020/06/18	1	26.30	11	25.92	25.90	-10	1,407	-0.71%
2020/06/16	10	23.90	0	0.00	23.90	10	1,189	0.84%
2020/06/10	0	0.00	5	24.00	24.10	-5	1,191	-0.42%
2020/06/09	0	0.00	2	23.75	23.65	-2	1,175	-0.17%
2020/06/08	1	23.35	2	23.70	23.35	-1	1,176	-0.09%
2020/06/05	0	0.00	6	23.54	23.50	-6	1,177	-0.51%
2020/06/02	2	23.40	8	23.04	23.10	-6	1,203	-0.50%
2020/05/27	1	24.35	39	24.78	24.35	-38	1,141	-3.33%
2020/05/26	21	27.32	2	25.85	25.35	19	1,098	1.73%
2020/05/25	0	0.00	20	26.40	26.40	-20	898	-2.22%
2020/05/21	1	24.00	0	0.00	24.10	1	816	0.12%
2020/05/19	0	0.00	1	23.75	23.90	-1	814	-0.12%
2020/05/15	1	23.40	0	0.00	23.40	1	797	0.13%
2020/05/14	2	23.25	0	0.00	22.90	2	795	0.25%
2020/05/11	2	23.15	2	23.00	23.15	0	836	0.00%
2020/05/08	4	23.95	0	0.00	23.45	4	839	0.48%
2020/05/07	3	24.00	1	24.10	24.20	2	838	0.24%
2020/05/04	15	23.18	0	0.00	23.00	15	833	1.80%
2020/04/28	3	23.00	1	22.75	22.90	2	1,106	0.18%
2020/04/27	9	22.70	0	0.00	22.80	9	1,102	0.82%
2020/04/24	0	0.00	2	22.23	22.20	-2	1,094	-0.18%
2020/04/23	1	22.00	0	0.00	22.10	1	1,091	0.09%
2020/04/21	1	21.75	0	0.00	21.70	1	1,086	0.09%
2020/04/15	0	0.00	2	21.23	21.30	-2	1,064	-0.19%
2020/04/10	1	21.00	0	0.00	21.00	1	1,055	0.09%
2020/04/09	1	20.30	0	0.00	20.55	1	1,047	0.10%
2020/04/01	2	20.18	0	0.00	19.65	2	1,021	0.20%
2020/03/24	0	0.00	6	16.30	16.10	-6	1,018	-0.59%
2020/03/17	0	0.00	3	17.90	17.80	-3	962	-0.31%
2020/03/13	0	0.00	6	19.10	19.55	-6	938	-0.64%
2020/03/12	5	20.95	0	0.00	21.10	5	902	0.55%
2020/03/09	2	23.45	2	23.50	22.90	0	869	0.00%
2020/03/06	0	0.00	1	22.70	23.10	-1	842	-0.12%
2020/03/02	2	22.25	5	22.25	22.20	-3	964	-0.31%
2020/02/27	0	0.00	5	23.25	22.75	-5	962	-0.52%
2020/02/25	1	23.40	0	0.00	23.35	1	981	0.10%
2020/02/24	1	23.60	0	0.00	23.75	1	986	0.10%
2020/02/19	1	23.65	1	23.60	23.60	0	969	0.00%
2020/02/13	10	23.65	1	23.70	23.60	9	965	0.93%
2020/02/10	1	23.95	0	0.00	23.70	1	920	0.11%
2020/02/06	0	0.00	1	23.80	23.85	-1	898	-0.11%
2020/02/05	1	24.25	2	24.10	23.85	-1	892	-0.11%
2020/02/04	2	23.85	0	0.00	23.85	2	878	0.23%
2020/02/03	2	24.33	3	24.35	24.20	-1	848	-0.12%
2020/01/31	5	26.34	1	25.25	24.80	4	846	0.47%
2020/01/30	9	25.92	1	26.20	26.45	8	761	1.05%
2020/01/17	0	0.00	1	24.05	24.05	-1	587	-0.17%
2020/01/15	1	24.10	0	0.00	24.05	1	595	0.17%
2019/12/24	2	24.45	5.3	24.35	24.55	-3.3	672	-0.49%
2019/12/23	2	24.60	0	0.00	24.60	2	685	0.29%
2019/12/10	0	0.00	0.6	24.30	24.30	-0.6	627	-0.10%
2019/12/06	10	24.50	0	0.00	24.30	10	630	1.59%
2019/11/29	5	24.90	0	0.00	24.80	5	711	0.70%
2019/11/28	18	25.46	0	0.00	25.35	18	699	2.57%
2019/11/22	0	0.00	1	24.45	24.45	-1	587	-0.17%
2019/11/21	0	0.00	1	24.35	24.25	-1	578	-0.17%
2019/11/18	5	23.80	0	0.00	23.80	5	587	0.85%
2019/11/14	2	24.08	0	0.00	23.95	2	588	0.34%
2019/11/12	5	23.95	0	0.00	23.95	5	590	0.85%
2019/10/31	0	0.00	3	24.20	24.20	-3	633	-0.47%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/16	2	24.28	0	0.00	24.20	2	601	0.33%
2019/10/14	2	24.45	0	0.00	24.45	2	591	0.34%
2019/10/09	3	24.58	0	0.00	24.55	3	590	0.51%
2019/09/26	0	0.00	0.6	25.80	26.05	-0.6	612	-0.09%
2019/09/16	0	0.00	9	25.55	25.50	-9	593	-1.52%
2019/09/12	0	0.00	1	25.60	25.55	-1	593	-0.17%
2019/09/05	11	26.14	1	26.15	25.85	10	560	1.78%
2019/08/22	0	0.00	2.5	24.94	25.00	-2.5	488	-0.51%
2019/08/14	0.3	25.60	0	0.00	25.65	0.3	486	0.06%
2019/08/13	0	0.00	1	26.30	25.90	-1	503	-0.20%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/10	0	0.00	16	30.27	30.25	-16	590	-2.71%
2019/07/09	0	0.00	10	30.45	30.40	-10	577	-1.73%
2019/06/28	0	0.00	1	30.05	30.20	-1	595	-0.17%
2019/06/27	0	0.00	2	30.05	30.10	-2	600	-0.33%
2019/06/21	0	0.00	10	29.85	29.85	-10	643	-1.55%
2019/06/14	0	0.00	0.4	29.30	29.55	-0.4	656	-0.06%
2019/05/30	1	29.85	0	0.00	29.50	1	693	0.14%
2019/05/16	0	0.00	1	29.30	30.20	-1	757	-0.13%
2019/05/09	0	0.00	2	30.05	30.05	-2	698	-0.29%
2019/05/08	1	29.75	0	0.00	30.00	1	669	0.15%
2019/04/25	0	0.00	2.4	29.11	29.25	-2.4	624	-0.39%
2019/04/24	0	0.00	1	29.20	29.20	-1	624	-0.16%
2019/04/22	2	29.35	0	0.00	29.10	2	630	0.32%
2019/04/18	0	0.00	1	29.00	28.90	-1	632	-0.16%
2019/04/16	0	0.00	1	29.15	29.30	-1	657	-0.15%
2019/04/10	1	29.35	0	0.00	29.50	1	764	0.13%
2019/04/08	0	0.00	3	29.05	29.10	-3	737	-0.41%
2019/03/28	0	0.00	5	29.05	28.90	-5	736	-0.68%
2019/03/26	0	0.00	2	28.35	28.35	-2	730	-0.27%
2019/03/22	3	28.05	3	28.05	28.15	0	759	0.00%
2019/03/15	1	28.75	0	0.00	29.00	1	763	0.13%
2019/03/14	0	0.00	1	29.25	29.10	-1	761	-0.13%
2019/03/13	0.1	28.90	0	0.00	29.10	0.1	760	0.01%
2019/02/19	2	29.35	2	29.45	29.30	0	744	0.00%
2019/02/18	0	0.00	1	29.80	29.70	-1	729	-0.14%
2019/02/15	32	29.39	8	29.44	29.15	24	702	3.42%
2019/02/14	7	28.77	0	0.00	28.90	7	662	1.06%
2019/02/11	1	27.70	0	0.00	27.75	1	640	0.16%
2019/01/29	0	0.00	1	27.50	27.50	-1	644	-0.16%
2019/01/23	1	28.10	0	0.00	28.00	1	652	0.15%
2019/01/22	1	27.35	0	0.00	27.40	1	643	0.16%
2019/01/16	0	0.00	2	27.75	27.65	-2	687	-0.29%
2019/01/11	3	28.37	2	28.80	28.65	1	699	0.14%
2019/01/10	0	0.00	1	28.60	28.60	-1	705	-0.14%
2019/01/09	5	28.63	0	0.00	28.60	5	765	0.65%
2019/01/08	0	0.00	2	29.18	29.00	-2	781	-0.26%
2019/01/07	1	28.85	0	0.00	28.85	1	766	0.13%
2019/01/04	1	28.50	9	28.82	28.60	-8	761	-1.05%
2019/01/03	15	28.49	1	28.50	28.60	14	735	1.90%
2019/01/02	1	27.55	1	28.65	28.65	0	778	0.00%
2018/12/24	3	27.70	0	0.00	27.90	3	925	0.32%
2018/12/21	2	27.80	0	0.00	28.05	2	933	0.21%
2018/12/19	2	28.20	0	0.00	28.50	2	929	0.22%
2018/12/18	0	0.00	5	28.65	28.35	-5	919	-0.54%
2018/12/14	0	0.00	4	27.90	28.00	-4	875	-0.46%
2018/12/12	0	0.00	2	27.55	27.60	-2	866	-0.23%
2018/12/11	2	27.35	2	27.55	27.35	0	869	0.00%
2018/12/05	2	27.30	0	0.00	27.05	2	909	0.22%
2018/12/04	0	0.00	1	27.50	27.50	-1	930	-0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/30	1	27.10	0	0.00	27.10	1	938	0.11%
2018/11/29	1	26.85	0	0.00	26.75	1	933	0.11%
2018/11/21	0	0.00	3	26.30	26.30	-3	939	-0.32%
2018/11/13	0	0.00	32	25.98	26.25	-32	983	-3.25%
2018/11/01	0	0.00	2	25.15	25.15	-2	1,157	-0.17%
2018/10/31	2	24.80	0	0.00	24.95	2	1,225	0.16%
2018/10/26	2	24.85	0	0.00	24.90	2	1,355	0.15%
2018/10/25	13	25.25	1	25.35	24.95	12	1,360	0.88%
2018/10/23	1	27.25	0	0.00	26.60	1	1,413	0.07%
2018/10/19	0	0.00	5	27.20	27.00	-5	1,446	-0.35%
2018/10/18	0	0.00	12	27.50	27.30	-12	1,454	-0.82%
2018/10/17	5	27.63	1	27.75	27.45	4	1,454	0.28%
2018/10/16	0	0.00	3	26.53	27.30	-3	1,395	-0.22%
2018/10/15	1	26.10	0	0.00	26.00	1	1,407	0.07%
2018/10/09	37	28.67	2	29.03	28.20	35	1,419	2.47%
2018/10/08	1	28.40	0	0.00	28.40	1	1,363	0.07%
2018/10/05	1	28.50	1	28.50	27.90	0	1,380	0.00%
2018/10/03	0	0.00	1	28.75	29.20	-1	1,480	-0.07%
2018/10/02	0	0.00	1	27.60	27.60	-1	1,423	-0.07%
2018/09/26	1	27.95	0	0.00	27.80	1	1,482	0.07%
2018/09/13	4	28.45	0	0.00	28.30	4	1,512	0.26%
2018/09/04	1	28.15	0	0.00	28.15	1	1,571	0.06%
2018/08/31	2	28.55	0	0.00	28.50	2	1,626	0.12%
2018/08/15	2	29.65	0	0.00	29.55	2	1,984	0.10%
2018/08/10	0	0.00	1	31.35	31.25	-1	2,022	-0.05%
2018/08/09	2	31.70	0	0.00	31.70	2	2,068	0.10%
2018/08/08	2	34.60	1	34.80	34.35	1	2,311	0.04%
2018/08/06	0	0.00	6	34.88	35.45	-6	2,304	-0.26%
2018/08/03	1	34.10	5	34.10	34.00	-4	2,239	-0.18%
2018/08/02	5	33.95	0	0.00	33.80	5	2,251	0.22%
2018/07/30	0	0.00	1	34.45	33.85	-1	2,309	-0.04%
2018/07/27	0	0.00	0.7	33.55	33.80	-0.7	2,352	-0.03%
2018/07/25	1	33.65	0	0.00	33.20	1	2,989	0.03%
2018/07/19	0	0.00	8	33.10	32.75	-8	3,055	-0.26%
2018/07/17	1	33.85	0	0.00	33.25	1	3,073	0.03%
2018/07/16	2	33.70	0	0.00	33.60	2	3,053	0.07%
2018/07/13	1	33.65	1	33.65	33.45	0	3,045	0.00%
2018/07/11	0	0.00	1	33.70	33.55	-1	2,937	-0.03%
2018/07/09	7	32.35	1	32.95	32.50	6	2,948	0.20%
2018/07/05	0	0.00	35	30.63	30.35	-35	2,951	-1.19%
2018/07/03	0	0.00	2	31.95	31.10	-2	3,174	-0.06%
2018/07/02	2	32.33	0	0.00	32.15	2	3,254	0.06%
2018/06/21	0	0.00	5	33.40	33.40	-5	3,430	-0.15%
2018/06/20	3	32.20	0	0.00	32.25	3	3,430	0.09%
2018/06/11	5	34.15	5	33.80	33.80	0	3,678	0.00%
2018/06/08	2	33.00	0	0.00	33.00	2	3,679	0.05%
2018/06/07	2	33.58	4	33.90	33.25	-2	3,665	-0.05%
2018/06/06	4	33.84	0	0.00	33.65	4	3,669	0.11%
2018/06/04	14	34.50	2	34.55	34.35	12	3,699	0.32%
2018/05/29	0	0.00	1	32.40	32.35	-1	3,554	-0.03%
2018/05/28	1	32.45	1	32.75	32.35	0	3,546	0.00%
2018/05/25	1	32.95	1	33.40	32.65	0	3,525	0.00%
2018/05/23	1	33.60	1	33.70	33.60	0	3,467	0.00%
2018/05/22	1	33.00	0	0.00	32.85	1	3,420	0.03%
2018/05/21	0	0.00	6	33.78	33.65	-6	3,393	-0.18%
2018/05/18	1	33.60	1	34.05	33.65	0	3,374	0.00%
2018/05/17	1	33.70	11	34.28	33.60	-10	3,329	-0.30%
2018/05/16	20	35.32	1	35.20	34.70	19	3,257	0.58%
2018/05/15	0	0.00	14	31.69	32.95	-14	2,953	-0.47%
2018/05/14	12	31.81	2	31.70	31.70	10	2,885	0.35%
2018/05/11	2	30.70	0	0.00	30.60	2	2,851	0.07%
2018/05/09	1	30.90	3	31.12	30.95	-2	2,786	-0.07%
2018/05/08	3	32.12	3	31.50	31.50	0	2,755	0.00%
2018/05/07	2	32.53	10	32.21	32.00	-8	2,724	-0.29%
2018/05/04	17	31.65	7	31.64	31.80	10	2,672	0.37%
2018/05/03	26	33.58	21	32.66	31.95	5	2,570	0.19%
2018/05/02	6	32.63	3	32.17	33.05	3	2,180	0.14%
2018/04/26	3	30.33	0	0.00	29.35	3	1,864	0.16%
2018/04/25	1	29.90	4	30.10	30.30	-3	1,828	-0.16%
2018/04/24	2	29.50	0	0.00	29.10	2	1,763	0.11%
2018/04/23	1	30.20	1	29.80	29.65	0	1,744	0.00%
2018/04/20	1	29.70	0	0.00	29.15	1	1,759	0.06%
2018/04/16	1	30.50	0	0.00	30.10	1	1,714	0.06%
2018/04/13	1	31.90	1	32.50	31.10	0	1,682	0.00%
2018/04/12	1	31.05	0	0.00	31.70	1	1,614	0.06%
2018/04/09	2	33.75	5	32.30	32.55	-3	1,485	-0.20%
2018/04/03	2	30.68	3	30.87	31.40	-1	1,300	-0.08%
2018/03/30	1	30.25	0	0.00	30.25	1	1,171	0.09%
2018/03/29	9	30.58	9	30.92	30.55	0	1,148	0.00%
2018/03/26	2	29.78	2	29.93	30.00	0	1,016	0.00%
2018/03/22	0	0.00	1	30.05	29.50	-1	944	-0.11%
2018/03/20	1	31.30	1	31.50	31.20	0	870	0.00%
2018/03/16	3	31.27	1	31.20	30.70	2	782	0.26%
2018/03/15	0	0.00	1	30.20	30.70	-1	646	-0.15%
2018/03/14	2	28.73	1	29.20	29.30	1	565	0.18%
2018/03/12	1	28.85	1	28.15	28.15	0	516	0.00%
2018/03/09	1	29.60	1	29.80	29.20	0	496	0.00%
2018/03/08	1	29.35	1	28.80	29.00	0	444	0.00%
2018/03/07	31	29.15	1	29.50	29.30	30	415	7.22%
2018/02/27	0	0.00	10	27.40	27.35	-10	300	-3.33%
2018/02/01	0	0.00	5	26.95	27.00	-5	276	-1.81%
2018/01/31	0	0.00	10	26.90	26.90	-10	275	-3.63%
2018/01/26	0	0.00	2	27.00	27.00	-2	276	-0.72%
2018/01/23	5	26.75	0	0.00	26.70	5	261	1.91%
2018/01/19	2	27.00	0	0.00	27.05	2	256	0.78%
2018/01/17	4	27.00	2	27.05	27.30	2	251	0.80%
2018/01/15	2	26.90	0	0.00	26.90	2	202	0.99%
2018/01/09	0	0.00	1	26.15	26.00	-1	187	-0.53%
2018/01/08	6	26.15	2	26.15	26.20	4	187	2.13%