太醫 (4126)-元大-羅東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	91.90	0	0.00	91.80	0	111	0.02%
2024/06/12	0	92.20	0	0.00	92.20	0	108	0.03%
2024/06/11	0	92.11	0	0.00	92.20	0	108	0.04%
2024/06/07	0	92.60	0	0.00	92.20	0	108	0.02%
2024/06/06	0	92.10	0	0.00	92.10	0	107	0.02%
2024/06/03	0	91.80	0	0.00	91.90	0	110	0.02%
2024/05/30	0	91.60	0	0.00	91.50	0	112	0.02%
2024/05/28	0	91.50	0	0.00	91.40	0	111	0.02%
2024/05/24	0.1	91.20	0	0.00	91.30	0.1	119	0.08%
2024/05/23	0	91.50	0	0.00	91.50	0	120	0.02%
2024/05/22	0	91.50	0	0.00	92.00	0	121	0.02%
2024/05/10	0	91.20	0	0.00	91.30	0	118	0.02%
2024/04/25	0	0.00	0.5	90.80	91.00	-0.5	123	-0.36%
2024/04/22	0	89.30	0	0.00	90.10	0	127	0.02%
2024/04/19	0.3	89.77	0	0.00	89.50	0.3	128	0.23%
2024/04/09	0.2	90.60	0	0.00	90.50	0.2	134	0.15%
2024/04/08	0.1	90.70	0	0.00	90.30	0.1	137	0.07%
2024/04/03	0.1	90.27	0	0.00	90.20	0.1	138	0.07%
2024/04/02	0	0.00	1	90.10	90.50	-1	138	-0.72%
2024/03/26	0	0.00	1	89.20	89.00	-1	141	-0.70%
2024/03/11	1	88.40	0	0.00	88.30	1	142	0.70%
2024/02/29	0	89.50	0	0.00	89.30	0	156	0.00%
2024/02/27	1	88.80	0	0.00	89.10	1	155	0.64%
2024/02/20	0	0.00	1	87.70	87.60	-1	148	-0.67%
2024/01/18	1	85.20	0	0.00	85.60	1	151	0.66%
2024/01/03	2	89.10	0	0.00	88.10	2	163	1.23%
2023/12/21	0	0.00	3	86.20	86.50	-3	151	-1.98%
2023/12/19	0	0.00	1	85.30	85.40	-1	153	-0.65%
2023/11/27	0	0.00	1	84.90	86.00	-1	148	-0.68%
2023/11/20	1	84.10	0	0.00	84.10	1	150	0.66%
2023/11/01	0.1	83.39	0	0.00	83.10	0.1	209	0.02%
2023/10/26	0.1	83.30	0	0.00	83.20	0.1	222	0.04%
2023/10/02	0	0.00	2	83.00	82.80	-2	342	-0.58%
2023/08/30	0	0.00	1.2	81.74	82.10	-1.2	405	-0.29%
2023/08/28	1	81.00	0	0.00	81.10	1	409	0.24%
2023/08/22	0	0.00	1	80.70	80.80	-1	415	-0.24%
2023/08/17	2	80.80	0	0.00	80.80	2	411	0.49%
2023/08/15	1	80.00	1	80.30	80.20	0	422	0.00%
2023/08/14	0.1	80.70	0	0.00	80.00	0.1	423	0.02%
2023/08/10	0.1	80.40	0	0.00	80.30	0.1	419	0.02%
2023/08/09	0.1	81.90	0	0.00	81.40	0.1	413	0.02%
2023/08/04	1	86.60	1	86.30	86.50	0	402	0.00%
2023/07/28	0.3	88.50	0	0.00	87.30	0.3	421	0.06%
2023/07/25	1	91.30	2	91.90	91.30	-1	422	-0.24%
2023/07/24	1	91.00	0	0.00	91.40	1	417	0.24%
2023/07/12	0	0.00	1	86.10	86.20	-1	373	-0.27%
2023/07/10	2	88.90	2	89.35	88.90	0	386	0.00%
2023/07/07	0.3	87.40	0	0.00	87.50	0.3	380	0.07%
2023/07/04	1	88.10	0	0.00	88.10	1	392	0.25%
2023/06/30	0	0.00	1	87.50	87.90	-1	394	-0.25%
2023/06/28	1	85.20	1	85.90	85.80	0	392	0.00%
2023/06/27	0	0.00	1	86.30	85.40	-1	393	-0.25%
2023/06/21	1.5	85.97	0	0.00	85.50	1.5	393	0.38%
2023/06/15	0	0.00	1	89.10	88.70	-1	401	-0.25%
2023/06/13	1	89.70	1	90.50	90.30	0	422	0.00%
2023/06/08	1	88.30	0	0.00	88.90	1	455	0.22%
2023/06/06	3	89.70	0	0.00	88.20	3	466	0.64%
2023/06/05	0	0.00	1	91.60	91.30	-1	460	-0.22%
2023/06/01	1	90.10	0	0.00	90.10	1	470	0.21%
2023/05/26	0	0.00	2	87.15	87.20	-2	463	-0.43%
2023/05/05	1	90.20	0	0.00	88.70	1	470	0.21%
2023/05/04	0	0.00	1	90.50	89.80	-1	467	-0.21%
2023/04/18	0	0.00	1	85.80	85.70	-1	410	-0.24%
2023/04/13	0	80.70	0	0.00	82.30	0	376	0.00%
2023/04/11	0	0.00	0.1	82.20	81.50	-0.1	370	-0.03%
2023/03/21	0	0.00	1	85.40	85.60	-1	485	-0.21%
2023/03/17	0	0.00	0.1	84.90	83.70	-0.1	482	-0.01%
2023/03/16	0	0.00	1.4	84.14	84.80	-1.4	475	-0.29%
2023/03/15	1.1	81.46	1.2	82.60	82.60	-0.1	458	-0.02%
2023/03/13	0.1	83.30	1	83.50	83.50	-0.9	429	-0.22%
2023/03/10	3	82.20	0.1	81.70	81.90	2.9	414	0.69%
2023/03/08	1.2	80.34	0	0.00	81.20	1.2	393	0.31%
2023/03/07	0.1	80.00	0	0.00	80.20	0.1	383	0.03%
2023/03/02	0	0.00	12.2	77.75	78.60	-12.2	365	-3.33%
2023/02/24	0	0.00	0.1	78.20	78.10	-0.1	362	-0.03%
2023/02/23	1	78.30	1	77.00	77.00	0	356	0.00%
2023/02/21	0.1	77.50	0	0.00	76.90	0.1	344	0.03%
2023/02/17	0	0.00	1	77.30	77.00	-1	328	-0.30%
2023/02/09	0	0.00	0	74.90	75.00	0	290	-0.01%
2023/01/31	1	72.10	1	72.40	72.80	0	272	0.00%
2023/01/13	1	72.70	0	0.00	72.90	1	270	0.37%
2023/01/06	0	0.00	0.1	73.10	73.30	-0.1	265	-0.03%
2022/12/29	0.1	73.50	0	0.00	74.40	0.1	254	0.03%
2022/12/26	0	0.00	0	76.70	76.50	0	233	0.00%
2022/12/21	1	73.50	1	73.30	73.20	0	205	0.00%
2022/12/19	2	75.50	1	75.30	75.30	1	193	0.52%
2022/12/16	1	74.80	3	75.87	74.40	-2	184	-1.08%
2022/12/14	1	76.00	0	0.00	78.00	1	162	0.62%
2022/12/13	2	80.45	1	80.40	80.20	1	130	0.77%
2022/12/12	1	74.90	0	0.00	75.00	1	87	1.15%
2022/12/06	0	0.00	1	72.40	72.30	-1	71	-1.40%
2022/09/07	0.1	68.30	0	0.00	68.50	0.1	65	0.15%
2022/05/31	0	0.00	1	70.50	70.50	-1	103	-0.97%
2022/05/09	0.1	70.90	0	0.00	70.60	0.1	106	0.09%
2022/04/29	1	71.30	0	0.00	71.20	1	117	0.85%
2022/04/22	0	0.00	3	74.10	73.90	-3	108	-2.78%
2022/04/20	0	0.00	2	73.40	73.20	-2	108	-1.85%
2022/04/07	0.1	71.90	0	0.00	72.10	0.1	123	0.08%
2022/03/31	1	72.00	0	0.00	71.80	1	130	0.77%
2022/03/30	1	72.10	0	0.00	72.20	1	136	0.74%
2022/03/21	2	71.30	0	0.00	71.80	2	179	1.12%
2022/03/15	0	0.00	1	72.50	72.50	-1	198	-0.50%
2022/03/11	0	0.00	2	71.80	71.80	-2	197	-1.01%
2022/02/25	0	0.00	2	72.70	72.50	-2	205	-0.97%
2022/02/24	1	71.90	0	0.00	71.80	1	204	0.49%
2022/02/22	0	0.00	1	72.00	72.30	-1	218	-0.46%
2022/02/14	0	0.00	1	73.80	73.70	-1	251	-0.40%
2022/02/09	0	0.00	1	74.70	74.40	-1	258	-0.39%
2022/02/08	1	74.30	0	0.00	74.30	1	262	0.38%
2022/01/19	0	0.00	1	76.00	75.90	-1	257	-0.39%
2022/01/18	1	75.30	0	0.00	75.50	1	259	0.39%
2022/01/12	0	0.00	2	75.50	75.20	-2	260	-0.77%
2022/01/11	0	0.00	1	75.50	75.20	-1	260	-0.38%
2022/01/10	0	75.50	1	75.30	75.30	-1	259	-0.39%
2022/01/03	0	0.00	1	75.00	74.90	-1	268	-0.37%
2021/12/23	0	0.00	2	76.00	76.00	-2	285	-0.70%
2021/12/17	1	74.90	0	0.00	74.80	1	287	0.35%
2021/12/16	0	0.00	8	74.10	74.20	-8	285	-2.80%
2021/12/09	0	0.00	1	73.50	73.20	-1	287	-0.35%
2021/12/06	0	0.00	3	72.50	72.70	-3	288	-1.04%
2021/12/02	0	0.00	5	72.90	72.60	-5	295	-1.69%
2021/11/23	5	71.20	0	0.00	71.20	5	313	1.59%
2021/11/19	0	0.00	3	73.00	73.10	-3	309	-0.97%
2021/11/18	1	73.50	0	0.00	74.10	1	300	0.33%
2021/11/16	0	0.00	6	72.98	73.10	-6	290	-2.06%
2021/11/10	0	0.00	20	71.20	71.40	-20	284	-7.04%
2021/11/03	1	70.10	0	0.00	70.00	1	278	0.36%
2021/10/28	3	68.10	0	0.00	68.50	3	273	1.10%
2021/10/27	2	67.20	0	0.00	68.00	2	272	0.73%
2021/10/26	2	67.90	0	0.00	67.80	2	271	0.74%
2021/10/14	0.1	65.90	0	0.00	65.70	0.1	275	0.04%
2021/10/13	0	0.00	1	66.40	66.00	-1	275	-0.36%
2021/10/08	0	0.00	4	67.20	67.80	-4	271	-1.48%
2021/10/01	6	72.07	1	71.80	71.80	5	268	1.86%
2021/09/28	0	0.00	38	75.00	74.90	-38	260	-14.60%
2021/09/27	0	0.00	2	74.05	75.00	-2	255	-0.78%
2021/09/24	1	75.20	0	0.00	74.90	1	253	0.39%
2021/09/22	1	73.80	6	74.23	74.50	-5	243	-2.05%
2021/09/17	1	74.10	5	73.98	74.00	-4	237	-1.68%
2021/09/08	0	0.00	5	73.60	72.60	-5	254	-1.96%
2021/09/03	0	0.00	20	72.80	72.90	-20	265	-7.54%
2021/09/02	1	72.30	1	72.40	72.60	0	266	0.00%
2021/09/01	0	0.00	2	72.85	73.00	-2	273	-0.73%
2021/08/27	1	71.60	0	0.00	71.50	1	292	0.34%
2021/08/25	2	70.10	0	0.00	70.00	2	323	0.62%
2021/08/24	1	69.90	0	0.00	70.00	1	364	0.27%
2021/08/20	1	69.90	0	0.00	69.90	1	581	0.17%
2021/08/18	1	69.40	0	0.00	69.90	1	652	0.15%
2021/08/17	2	69.80	0	0.00	69.60	2	651	0.31%
2021/08/04	0	0.00	7	71.01	71.00	-7	694	-1.01%
2021/07/22	0	0.00	1	71.10	71.10	-1	763	-0.13%
2021/07/16	1	71.30	0.1	71.40	71.50	0.9	772	0.12%
2021/07/09	1	70.70	0	0.00	70.70	1	776	0.13%
2021/07/08	10	70.70	0	0.00	70.80	10	780	1.28%
2021/07/07	10	71.30	0	0.00	71.20	10	771	1.30%
2021/07/06	10	71.40	10	71.46	71.40	0	771	0.00%
2021/07/02	0	0.00	0.3	72.10	71.90	-0.3	771	-0.03%
2021/06/29	8	71.50	3.8	71.58	71.80	4.3	774	0.55%
2021/06/28	10	71.68	0	0.00	71.60	10	777	1.29%
2021/06/25	0	0.00	1	71.60	71.50	-1	781	-0.13%
2021/06/24	4	71.00	0	0.00	71.30	4	784	0.51%
2021/06/22	1	70.90	0	0.00	70.60	1	786	0.13%
2021/06/16	3	72.50	3	72.00	71.80	0	779	0.00%
2021/06/15	3	73.10	11	72.48	72.60	-8	775	-1.03%
2021/06/11	13	72.79	3	72.30	72.30	10	772	1.29%
2021/06/10	3	71.77	1	71.80	71.80	2	768	0.26%
2021/06/09	10	72.10	0	0.00	71.60	10	766	1.30%
2021/06/08	4	72.20	7	72.36	72.30	-3	762	-0.39%
2021/06/07	15	72.39	12	72.35	72.10	3	760	0.39%
2021/06/04	3	73.50	3	73.20	73.20	0	752	0.00%
2021/06/03	13	73.03	3	72.70	72.70	10	745	1.34%
2021/06/02	3	73.50	3	73.20	73.20	0	731	0.00%
2021/06/01	3	75.30	2	73.50	73.50	1	716	0.14%
2021/05/31	6	77.53	7	77.21	76.10	-1	678	-0.15%
2021/05/28	24	82.05	21	82.89	80.60	3	630	0.48%
2021/05/27	1	72.20	5	77.52	78.40	-4	488	-0.82%
2021/05/21	10	70.30	0	0.00	70.20	10	439	2.28%
2021/05/20	10	70.30	0	0.00	70.30	10	448	2.23%
2021/05/18	2	70.10	1	69.80	70.20	1	458	0.22%
2021/05/13	0	0.00	1	70.80	70.50	-1	446	-0.22%
2021/05/12	2	71.75	0	0.00	70.90	2	443	0.45%
2021/05/07	1	71.80	0	0.00	72.40	1	414	0.24%
2021/05/05	1	73.10	0	0.00	72.80	1	405	0.25%
2021/05/04	0	0.00	11	71.83	72.00	-11	400	-2.74%
2021/05/03	1	76.10	0	0.00	75.00	1	389	0.26%
2021/04/29	0	0.00	15	74.00	73.60	-15	369	-4.06%
2021/04/22	0	0.00	1	74.20	73.80	-1	363	-0.28%
2021/04/19	1	73.70	0	0.00	73.70	1	362	0.28%
2021/04/15	0	0.00	1	73.20	73.20	-1	360	-0.28%
2021/04/13	2	74.20	0	0.00	73.30	2	357	0.56%
2021/04/09	0	0.00	5	73.90	74.10	-5	350	-1.43%
2021/04/06	1	73.30	3	73.47	73.50	-2	341	-0.59%
2021/03/31	0	0.00	10	73.90	73.80	-10	335	-2.98%
2021/03/30	26	74.18	9	74.06	73.90	17	331	5.12%
2021/03/29	1	73.00	22	73.42	73.70	-21	328	-6.40%
2021/03/26	0	0.00	4	73.10	72.70	-4	324	-1.23%
2021/03/25	1	72.40	0	0.00	72.40	1	323	0.31%
2021/03/24	6	73.12	0	0.00	73.10	6	320	1.87%
2021/03/22	0	0.00	1	72.10	71.80	-1	312	-0.32%
2021/03/18	1	71.20	0	0.00	71.10	1	308	0.32%
2021/03/17	2	71.25	18	71.45	71.20	-16	309	-5.17%
2021/03/16	3	71.57	0	0.00	71.70	3	307	0.98%
2021/03/15	5	71.62	0	0.00	71.60	5	306	1.63%
2021/03/09	1	71.70	0	0.00	71.50	1	305	0.33%
2021/03/08	0	0.00	1	72.20	71.90	-1	305	-0.33%
2021/03/05	0	0.00	1	71.70	72.00	-1	304	-0.33%
2021/03/02	0	0.00	4	71.85	72.00	-4	297	-1.34%
2021/02/24	0	0.00	1	68.20	68.30	-1	281	-0.36%
2021/02/23	1	69.00	0	0.00	69.00	1	276	0.36%
2021/02/19	13	66.98	0	0.00	68.00	13	263	4.94%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/02/04	3	66.17	0	0.00	66.00	3	246	1.22%
2021/01/25	3	66.80	0	0.00	67.00	3	242	1.24%
2021/01/21	13	66.51	0	0.00	66.30	13	240	5.40%
2021/01/19	5	68.10	0	0.00	68.10	5	236	2.12%
2021/01/18	2	67.45	0	0.00	68.00	2	235	0.85%
2021/01/14	5	68.00	0	0.00	68.10	5	223	2.24%
2021/01/11	4	69.00	0	0.00	69.40	4	217	1.84%
2021/01/08	1	69.00	0	0.00	69.10	1	216	0.46%
2021/01/06	10	69.50	0	0.00	69.30	10	210	4.74%
2021/01/05	1	69.80	0	0.00	69.80	1	207	0.48%
2020/12/15	5	70.00	0	0.00	69.80	5	214	2.33%
2020/12/08	5	70.50	0	0.00	70.40	5	208	2.40%
2020/12/02	0	0.00	1	71.10	70.60	-1	221	-0.45%
2020/12/01	2	71.05	0	0.00	70.60	2	222	0.90%
2020/11/30	1	70.70	0	0.00	71.00	1	221	0.45%
2020/11/26	10	70.20	0	0.00	70.10	10	223	4.47%
2020/11/19	1	69.20	0	0.00	69.00	1	231	0.43%
2020/10/15	0	0.00	8	71.90	71.40	-8	436	-1.83%
2020/09/29	2	70.35	0	0.00	70.20	2	541	0.37%
2020/09/22	25	71.39	0	0.00	71.20	25	577	4.33%
2020/09/15	0.9	71.60	0	0.00	71.60	0.9	622	0.14%
2020/09/07	1	73.20	0	0.00	72.60	1	672	0.15%
2020/09/03	1	74.10	0	0.00	74.30	1	701	0.14%
2020/08/31	3	75.50	0	0.00	75.10	3	825	0.36%
2020/08/27	0	0.00	1	76.70	76.70	-1	859	-0.12%
2020/08/26	3	74.50	0	0.00	74.00	3	854	0.35%
2020/08/24	1	74.70	0	0.00	74.80	1	843	0.12%
2020/08/20	3	75.77	0	0.00	75.70	3	844	0.36%
2020/08/17	2	77.15	0	0.00	77.20	2	844	0.24%
2020/08/11	1	78.20	0	0.00	78.10	1	839	0.12%
2020/08/05	1	80.80	1	81.40	81.00	0	833	0.00%
2020/08/04	0	0.00	1	79.30	82.00	-1	832	-0.12%
2020/08/03	2	79.15	1	79.30	79.10	1	835	0.12%
2020/07/31	1	91.20	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	3	90.73	91.50	-3	835	-0.36%
2020/07/28	1	89.90	0	0.00	89.60	1	817	0.12%
2020/07/23	0	0.00	1	88.90	89.00	-1	808	-0.12%
2020/07/22	0	0.00	3	88.80	89.10	-3	805	-0.37%
2020/07/21	3	86.73	0	0.00	86.80	3	804	0.37%
2020/07/15	3	85.57	1	86.40	85.60	2	828	0.24%
2020/07/14	5	86.86	0	0.00	86.10	5	842	0.59%
2020/07/10	0	0.00	1	89.80	89.00	-1	839	-0.12%
2020/07/09	1	92.50	0	0.00	93.00	1	825	0.12%
2020/06/30	0	0.00	1	88.80	88.30	-1	836	-0.12%
2020/06/29	1	87.10	1	87.30	87.50	0	834	0.00%
2020/06/23	0	0.00	2	85.50	84.70	-2	853	-0.23%
2020/06/18	2	88.15	3	87.40	87.90	-1	849	-0.12%
2020/06/17	0	0.00	2	85.45	85.60	-2	836	-0.24%
2020/06/15	0	0.00	2	85.05	84.10	-2	847	-0.24%
2020/06/12	1	83.30	0	0.00	83.80	1	846	0.12%
2020/06/11	0	0.00	2	86.85	84.20	-2	837	-0.24%
2020/06/09	0	0.00	5	89.28	88.60	-5	814	-0.61%
2020/06/05	0	0.00	2	85.25	87.00	-2	767	-0.26%
2020/06/04	0	0.00	1	81.00	83.70	-1	719	-0.14%
2020/06/01	0	0.00	1	79.70	79.20	-1	749	-0.13%
2020/05/27	0	0.00	1	79.90	79.00	-1	805	-0.12%
2020/05/26	0	0.00	1	80.40	79.80	-1	803	-0.12%
2020/05/25	0	0.00	5	79.52	79.80	-5	795	-0.63%
2020/05/22	2	78.55	0	0.00	78.10	2	787	0.25%
2020/05/21	0	0.00	1	78.90	78.90	-1	786	-0.13%
2020/05/20	0	0.00	3	78.90	78.40	-3	786	-0.38%
2020/05/19	0	0.00	4	79.05	78.40	-4	780	-0.51%
2020/05/15	2	78.60	1	79.40	78.60	1	777	0.13%
2020/05/14	5	79.04	1	79.80	78.20	4	778	0.51%
2020/05/13	0	0.00	4	78.38	78.50	-4	771	-0.52%
2020/05/12	1	77.60	0	0.00	77.30	1	773	0.13%
2020/05/11	0	0.00	5	77.40	77.70	-5	772	-0.65%
2020/05/08	0	0.00	1	78.40	76.70	-1	768	-0.13%
2020/05/07	3	78.30	0	0.00	77.90	3	760	0.39%
2020/05/06	3	80.33	0	0.00	79.10	3	747	0.40%
2020/05/05	0	0.00	5	80.92	82.00	-5	728	-0.69%
2020/04/28	1	79.50	4	80.18	79.90	-3	729	-0.41%
2020/04/27	0	0.00	1	79.40	79.20	-1	743	-0.13%
2020/04/24	1	79.30	1	80.30	78.90	0	747	0.00%
2020/04/22	1	79.30	1	79.30	79.10	0	743	0.00%
2020/04/20	0	0.00	1	82.90	82.90	-1	721	-0.14%
2020/04/17	0	0.00	1	80.60	81.00	-1	709	-0.14%
2020/04/16	0	0.00	5	80.68	80.80	-5	692	-0.72%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/14	2	81.10	0.1	81.00	80.70	1.9	673	0.28%
2020/04/13	0	0.00	1	82.50	81.80	-1	659	-0.15%
2020/04/10	0	0.00	2	78.80	78.80	-2	627	-0.32%
2020/04/06	1	76.80	1	76.90	77.20	0	585	0.00%
2020/04/01	0.1	76.70	0	0.00	76.70	0.1	577	0.02%
2020/03/30	1	76.30	4	75.65	76.20	-3	554	-0.54%
2020/03/26	0	0.00	3	70.20	70.00	-3	516	-0.58%
2020/03/25	0	0.00	4	69.08	68.80	-4	509	-0.79%
2020/03/24	0	0.00	35	66.67	67.00	-35	499	-7.00%
2020/03/20	33	63.32	0	0.00	63.30	33	494	6.68%
2020/03/19	3	62.00	0	0.00	60.00	3	488	0.61%
2020/03/18	2	63.35	0	0.00	63.70	2	474	0.42%
2020/03/17	4	61.70	2	61.95	62.20	2	471	0.42%
2020/03/16	2	65.80	0	0.00	65.00	2	467	0.43%
2020/03/13	4	66.08	0	0.00	68.00	4	462	0.87%
2020/03/12	1	72.20	2	71.30	70.50	-1	449	-0.22%
2020/03/10	2	71.75	2	72.00	72.10	0	445	0.00%
2020/03/09	4	75.73	0	0.00	74.30	4	422	0.95%
2020/03/06	1	78.40	2	77.90	78.10	-1	400	-0.25%
2020/03/05	1	77.10	2	77.70	76.50	-1	368	-0.27%
2020/03/04	0	0.00	7	77.20	75.80	-7	351	-1.99%
2020/03/02	1	76.40	1	75.80	76.40	0	313	0.00%
2020/02/26	1	73.60	0	0.00	73.60	1	289	0.35%
2020/02/24	1	74.30	0	0.00	74.40	1	289	0.35%
2020/02/19	0	0.00	1	73.30	73.80	-1	292	-0.34%
2020/02/17	1	73.70	0	0.00	73.70	1	293	0.34%
2020/02/14	0	0.00	1	73.90	73.80	-1	296	-0.34%
2020/02/12	1	73.90	0	0.00	74.10	1	292	0.34%
2020/02/10	2	74.10	0	0.00	73.90	2	290	0.69%
2020/02/07	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/06	2	75.50	1	75.20	75.20	1	291	0.34%
2020/02/05	1	77.40	0	0.00	76.80	1	284	0.35%
2020/02/04	5	79.16	0	0.00	77.80	5	281	1.78%
2020/02/03	3	79.63	7	78.67	78.20	-4	276	-1.45%
2020/01/31	2	77.00	0	0.00	76.60	2	255	0.78%
2020/01/30	1	78.80	16	79.04	78.80	-15	251	-5.97%
2020/01/20	2	76.50	5	76.92	76.20	-3	232	-1.29%
2020/01/17	4	73.95	7	74.86	75.30	-3	226	-1.33%
2020/01/16	9	73.66	0	0.00	73.30	9	222	4.04%
2020/01/14	4	73.20	0	0.00	73.10	4	217	1.84%
2020/01/10	11	73.10	0	0.00	73.00	11	212	5.17%
2020/01/03	2	74.40	0	0.00	73.90	2	211	0.95%
2019/12/30	0	0.00	1	74.40	74.50	-1	221	-0.45%
2019/12/26	1	74.60	0	0.00	74.40	1	222	0.45%
2019/12/25	2	74.60	0	0.00	74.60	2	225	0.89%
2019/12/20	2	74.70	0	0.00	74.70	2	238	0.84%
2019/12/19	1	74.90	0	0.00	74.50	1	242	0.41%
2019/12/18	1	74.50	0	0.00	74.40	1	244	0.41%
2019/12/16	1	74.20	1	74.40	74.40	0	252	0.00%
2019/12/12	2	74.00	0	0.00	73.60	2	267	0.75%
2019/12/09	1	76.20	0	0.00	76.20	1	282	0.35%
2019/12/06	0	0.00	2	76.90	76.50	-2	285	-0.70%
2019/12/05	2	76.30	0	0.00	77.50	2	283	0.70%
2019/11/27	1	79.10	0	0.00	79.40	1	287	0.35%
2019/11/25	1	80.00	0	0.00	79.30	1	284	0.35%
2019/11/21	2	78.35	0	0.00	78.80	2	284	0.70%
2019/11/20	3	77.10	0	0.00	77.60	3	286	1.05%
2019/11/19	2	78.05	0	0.00	78.00	2	292	0.68%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	2	81.00	0	0.00	80.50	2	296	0.67%
2019/11/08	2	81.70	0	0.00	81.90	2	299	0.67%
2019/11/07	1	82.00	0	0.00	82.00	1	298	0.33%
2019/11/06	1	83.10	0	0.00	83.10	1	296	0.34%
2019/10/24	1	82.20	0	0.00	82.80	1	297	0.34%
2019/10/04	1	85.50	0	0.00	85.30	1	369	0.27%
2019/10/03	1	85.80	0	0.00	85.30	1	376	0.27%
2019/09/25	0	0.00	5	88.50	88.70	-5	422	-1.18%
2019/09/24	0	0.00	3	88.20	88.30	-3	418	-0.72%
2019/09/16	0	0.00	1	87.30	88.00	-1	382	-0.26%
2019/09/12	0	0.00	1	85.50	85.50	-1	372	-0.27%
2019/09/10	2	83.00	0	0.00	82.60	2	355	0.56%
2019/09/04	1	81.60	0	0.00	82.10	1	350	0.29%
2019/08/26	1	80.90	0	0.00	81.30	1	340	0.29%
2019/08/20	1	81.80	0	0.00	81.70	1	322	0.31%
2019/08/07	0	0.00	1	82.00	81.20	-1	327	-0.31%
2019/08/06	1	78.60	1	79.30	80.90	0	331	0.00%
2019/08/02	0	0.00	1	81.30	81.60	-1	339	-0.29%
2019/07/31	1	80.80	0	0.00	81.40	1	343	0.29%
2019/07/18	1	86.00	0	0.00	84.80	1	323	0.31%
2019/07/11	1	82.70	0	0.00	82.50	1	273	0.37%
2019/07/04	0	0.00	6	79.73	83.30	-6	233	-2.57%
2019/07/02	0	0.00	6	78.85	78.90	-6	200	-2.99%
2019/06/27	2	77.05	0	0.00	76.90	2	203	0.98%
2019/06/26	1	77.80	0	0.00	77.70	1	202	0.49%
2019/06/25	2	78.10	0	0.00	78.00	2	204	0.98%
2019/06/18	1	79.40	0	0.00	79.10	1	216	0.46%
2019/06/14	1	78.60	0	0.00	78.60	1	223	0.45%
2019/06/11	1	78.80	0	0.00	78.50	1	233	0.43%
2019/06/10	1	78.70	0	0.00	78.30	1	236	0.42%
2019/06/06	1	78.10	0	0.00	78.20	1	241	0.41%
2019/06/04	4	80.40	0	0.00	79.20	4	248	1.61%
2019/05/24	2	79.45	0	0.00	79.70	2	245	0.81%
2019/05/23	1	78.90	1	79.80	78.80	0	243	0.00%
2019/05/22	1	81.00	0	0.00	80.30	1	240	0.42%
2019/05/13	0	0.00	1	78.30	78.00	-1	236	-0.42%
2019/05/10	0	0.00	1	76.30	76.00	-1	229	-0.43%
2019/05/08	1	72.20	0	0.00	72.00	1	215	0.46%
2019/05/07	1	72.80	0	0.00	72.80	1	214	0.47%
2019/05/06	1	72.80	0	0.00	72.80	1	212	0.47%
2019/05/02	1	72.80	0	0.00	73.00	1	209	0.48%
2019/04/24	1	71.30	0	0.00	71.30	1	211	0.47%
2019/04/17	1	73.20	0	0.00	73.30	1	224	0.45%
2019/03/26	1	75.00	0	0.00	75.30	1	207	0.48%
2018/10/18	0	0.00	8	66.96	67.30	-8	70	-11.36%
2018/10/17	0	0.00	4	68.00	68.10	-4	69	-5.73%
2018/07/18	0	0.00	1	64.10	64.10	-1	68	-1.47%
2018/07/05	6	61.10	0	0.00	61.10	6	66	9.07%
2018/07/04	7	69.57	0	0.00	68.00	7	55	12.66%
2018/03/07	0	0.00	1	76.70	76.70	-1	107	-0.93%
2018/02/27	0	0.00	1	78.80	78.30	-1	106	-0.94%
2018/01/18	0	0.00	2	79.80	79.30	-2	149	-1.34%