曜亞 (4138)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股▲0.73%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	108.50	0.2	109.00	108.00	0.8	259	0.31%
2024/05/07	1	114.50	0	0.00	115.00	1	253	0.39%
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/11	0.3	132.00	0	0.00	132.50	0.3	230	0.13%
2024/04/10	0.2	135.50	0	0.00	134.00	0.2	225	0.09%
2024/04/08	1	138.50	0	0.00	138.00	1	218	0.46%
2024/04/02	0	0.00	0.2	140.00	139.00	-0.2	214	-0.09%
2024/03/27	1	132.00	0	0.00	132.50	1	205	0.49%
2024/03/26	1	130.50	0	0.00	130.50	1	204	0.49%
2024/03/25	0.5	134.00	0	0.00	133.00	0.5	204	0.24%
2024/03/21	0	0.00	0.1	135.00	134.50	-0.1	203	-0.04%
2024/03/19	0.2	132.50	0.4	133.00	133.00	-0.2	200	-0.08%
2024/03/15	0.5	129.00	0.2	130.00	130.50	0.3	202	0.15%
2024/03/13	0	0.00	2	127.50	127.50	-2	190	-1.05%
2024/03/12	2	130.25	0	0.00	130.00	2	178	1.12%
2024/03/08	0	0.00	0.2	110.00	109.50	-0.2	151	-0.13%
2024/02/05	1	100.00	0	0.00	99.80	1	132	0.76%
2024/02/01	0.1	100.00	0	0.00	99.10	0.1	134	0.04%
2024/01/30	0.1	99.50	0	0.00	99.50	0.1	136	0.09%
2024/01/29	0.1	100.00	0	0.00	99.80	0.1	136	0.04%
2024/01/18	0.1	99.50	0	0.00	97.50	0.1	142	0.04%
2024/01/10	0	101.50	0	0.00	100.00	0	136	0.02%
2023/12/12	0	0.00	0.5	108.00	109.00	-0.5	203	-0.25%
2023/11/30	0.1	102.50	0	0.00	102.50	0.1	204	0.02%
2023/11/14	0.1	98.00	0	0.00	97.60	0.1	219	0.05%
2023/11/08	0.1	99.00	0	0.00	100.00	0.1	228	0.02%
2023/10/31	0.1	97.10	0	0.00	96.50	0.1	253	0.04%
2023/10/17	0.2	101.00	0	0.00	99.40	0.2	340	0.06%
2023/09/25	0	0.00	5	109.50	114.50	-5	433	-1.15%
2023/09/22	7	104.50	2	104.50	105.50	5	433	1.15%
2023/08/01	0	0.00	0.1	123.50	123.50	-0.1	918	-0.01%
2023/07/26	2	130.00	0	0.00	128.50	2	914	0.22%
2023/07/25	1	139.50	1	141.50	138.00	0	905	0.00%
2023/07/17	0	0.00	4	145.63	148.50	-4	818	-0.49%
2023/07/14	1	132.50	0	0.00	135.00	1	796	0.13%
2023/07/07	0	0.00	0.4	131.18	130.50	-0.4	775	-0.05%
2023/07/03	0.1	138.50	0	0.00	137.00	0.1	752	0.01%
2023/06/09	0	0.00	0	108.00	108.50	0	540	0.00%
2023/06/08	0	104.27	0	0.00	103.50	0	526	0.00%
2023/06/07	1	112.50	1	109.00	114.00	0	502	0.00%
2023/05/30	0.4	107.50	0	0.00	107.50	0.4	449	0.09%
2023/05/25	0	0.00	1	102.50	101.50	-1	433	-0.23%
2023/05/18	1	109.00	2	109.00	108.50	-1	396	-0.25%
2023/05/17	2	111.00	0	0.00	112.00	2	371	0.54%
2023/05/16	2	104.00	2	106.00	102.00	0	311	0.00%
2023/05/11	1	105.50	1	101.00	103.50	0	254	0.00%
2023/05/09	1	95.60	1	94.00	94.00	0	180	0.00%
2023/01/09	0	0.00	1	63.10	63.50	-1	80	-1.24%
2022/12/29	1	65.00	0	0.00	63.60	1	74	1.35%
2022/12/02	0	0.00	1	58.60	58.60	-1	25	-3.97%
2022/11/18	0	0.00	2	58.60	58.60	-2	35	-5.60%
2022/11/11	2	58.55	0	0.00	58.20	2	34	5.73%
2022/10/05	1	55.80	0	0.00	56.00	1	34	2.90%
2022/08/01	0	0.00	0	56.70	55.30	0	27	-0.04%
2022/03/16	0	0.00	1	55.00	54.70	-1	24	-4.01%
2022/02/22	0.1	53.60	0	0.00	53.70	0.1	22	0.44%
2022/02/21	0	0.00	0	59.70	54.20	0	23	-0.03%
2022/02/17	0	0.00	0	55.10	54.40	0	24	0.00%
2022/02/16	0	0.00	0	55.00	54.70	0	24	-0.14%
2022/02/15	0	54.80	0.1	55.00	54.60	-0.1	24	-0.21%
2021/07/28	0	0.00	5	54.20	54.30	-5	61	-8.16%
2021/07/20	0	0.00	1	54.30	54.50	-1	69	-1.44%
2021/07/05	0	55.90	0	0.00	55.00	0	88	0.00%
2021/06/28	1	54.50	0	0.00	54.50	1	90	1.10%
2021/06/22	0	0.00	1.1	54.22	54.10	-1.1	92	-1.19%
2021/06/04	1	54.10	0	0.00	53.90	1	99	1.01%
2021/05/25	0.1	53.00	0	0.00	53.10	0.1	96	0.10%
2021/05/21	1	52.90	0	0.00	53.10	1	96	1.04%
2021/05/19	0	52.00	0	0.00	53.30	0	97	0.00%
2021/04/08	1	54.40	0	0.00	54.50	1	63	1.58%
2021/04/01	0	0.00	1	53.20	53.20	-1	58	-1.70%
2021/03/31	1	53.30	0	0.00	53.30	1	58	1.72%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/02/18	1	49.05	0	0.00	49.15	1	43	2.31%
2020/09/22	0	0.00	2	48.10	48.05	-2	80	-2.48%
2020/08/27	1	47.00	0	0.00	46.65	1	112	0.89%
2020/08/03	1	48.10	0	0.00	47.70	1	135	0.74%
2020/07/28	0	0.00	2	50.10	49.95	-2	134	-1.49%
2020/07/20	0	0.00	1	51.20	51.50	-1	129	-0.77%
2020/07/17	0	0.00	3	51.03	51.10	-3	128	-2.33%
2020/07/13	0	0.00	1	52.40	52.40	-1	124	-0.80%
2020/07/10	1	52.70	1	53.20	52.70	0	122	0.00%
2020/07/08	1	54.00	0	0.00	53.90	1	113	0.88%
2020/07/03	0	0.00	1	52.90	52.90	-1	112	-0.89%
2020/07/01	1	52.00	0	0.00	52.20	1	111	0.89%
2020/06/23	1	52.60	2	53.10	55.00	-1	103	-0.96%
2020/06/19	0	0.00	1	53.60	53.60	-1	100	-0.99%
2020/06/18	4	52.38	1	52.90	52.90	3	96	3.12%
2020/06/17	4	51.93	0	0.00	52.00	4	91	4.38%
2020/06/16	1	51.90	0	0.00	51.30	1	90	1.11%
2020/05/26	0	0.00	0.1	51.00	51.00	-0.1	76	-0.13%
2020/05/22	0	0.00	5	49.26	49.20	-5	68	-7.29%
2020/05/15	0.1	49.10	0	0.00	48.65	0.1	66	0.15%
2020/05/14	0	0.00	2	49.20	49.10	-2	62	-3.20%
2020/05/07	0	0.00	3	46.75	46.75	-3	49	-6.01%
2020/02/10	2	48.15	0	0.00	48.20	2	46	4.29%
2020/01/30	2	49.00	0	0.00	48.80	2	45	4.41%
2020/01/06	2	49.75	0	0.00	49.70	2	43	4.58%
2019/12/30	1	50.10	0	0.00	50.00	1	41	2.39%
2019/12/18	1	49.40	0	0.00	49.65	1	35	2.83%
2019/12/16	1	49.45	0	0.00	49.65	1	34	2.92%
2019/12/11	1	49.25	0	0.00	49.30	1	33	2.99%
2019/08/16	1	50.70	0	0.00	51.00	1	34	2.93%
2019/04/25	0	0.00	2	50.30	50.40	-2	30	-6.64%
2019/01/08	0	0.00	2	47.65	47.75	-2	18	-11.04%
2018/12/20	1	46.20	0	0.00	46.30	1	26	3.73%
2018/12/19	1	46.40	0	0.00	46.45	1	26	3.73%
2018/08/07	0	0.00	1	55.90	55.80	-1	71	-1.40%
2018/08/06	1	55.90	0	0.00	55.40	1	72	1.37%
2018/05/16	0	0.00	2	58.45	58.20	-2	347	-0.58%
2018/05/10	0	0.00	1	57.80	57.30	-1	341	-0.29%
2018/05/04	1	57.20	0	0.00	57.00	1	334	0.30%
2018/05/03	2	59.05	0	0.00	58.50	2	330	0.61%
2018/05/02	0	0.00	1	60.50	60.00	-1	324	-0.31%
2018/04/30	1	62.20	1	61.50	61.50	0	318	0.00%
2018/04/27	2	60.25	0	0.00	59.70	2	294	0.68%
2018/04/12	0	0.00	1	59.90	58.60	-1	226	-0.44%
2018/04/11	1.6	59.41	1	58.00	59.80	0.6	221	0.25%
2018/04/10	1	59.20	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	8	61.71	62.90	-8	191	-4.18%
2018/03/29	0	0.00	5	59.54	58.10	-5	142	-3.51%
2018/03/28	0.3	57.90	0	0.00	57.90	0.3	135	0.19%
2018/03/27	1	59.00	6	59.80	58.00	-5	132	-3.77%
2018/03/21	2	55.60	0	0.00	55.40	2	96	2.07%
2018/03/20	0	0.00	1	58.00	55.90	-1	90	-1.11%
2018/03/19	1	55.00	1	57.30	57.30	0	77	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音