台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    608
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.124.1024.05-0.1321-0.03%
2024/03/25024.4500.0024.1503130.00%
2024/03/1900.005.524.2024.20-5.5321-1.71%
2024/03/13024.5000.0024.3503060.00%
2024/03/07124.4000.0024.4012960.34%
2024/03/060.124.70224.6524.55-1.9288-0.66%
2024/03/04224.7500.0024.6022950.68%
2024/02/2600.00124.9024.95-1302-0.33%
2024/01/29124.7000.0024.7513140.32%
2024/01/150.125.4000.0025.400.13270.02%
2024/01/0200.00525.0025.10-5398-1.26%
2023/12/13125.5500.0025.1514590.22%
2023/12/07125.800.225.9025.700.84670.16%
2023/11/3000.000.326.2026.20-0.3522-0.05%
2023/11/27125.9500.0026.0515260.19%
2023/11/240.625.5500.0025.550.65190.11%
2023/11/2200.00125.6525.35-1554-0.18%
2023/11/2100.00125.3925.25-1559-0.19%
2023/11/1700.00125.0524.90-1553-0.18%
2023/11/1400.00124.4024.55-1570-0.18%
2023/11/09524.8500.0024.5555850.85%
2023/11/0100.00124.0523.90-1687-0.15%
2023/10/300.824.1000.0024.050.87160.11%
2023/10/20123.8000.0024.0017790.13%
2023/09/22128.10228.1528.15-12,630-0.04%
2023/09/1500.00130.0030.00-13,090-0.03%
2023/09/0500.00133.2033.05-13,218-0.03%
2023/09/0100.00133.2033.20-13,212-0.03%
2023/08/2900.00132.6533.10-13,228-0.03%
2023/07/25133.3000.0033.4013,2750.03%
2023/07/24333.28233.5333.1513,2770.03%
2023/07/20134.50134.8534.8503,2430.00%
2023/07/141235.40135.6035.40113,2190.34%
2023/07/1300.00135.3535.25-13,217-0.03%
2023/07/1200.000.135.6035.50-0.13,2080.00%
2023/07/111036.2500.0036.00103,2100.31%
2023/07/102035.83135.1036.10193,1790.60%
2023/07/07835.11434.9035.0043,1900.13%
2023/07/06637.39237.6337.2042,9760.13%
2023/07/05540.422.141.5439.802.92,7440.11%
2023/07/04242.006.343.2244.20-4.32,324-0.18%
2023/07/03441.991.140.8743.002.92,1150.14%
2023/06/308.139.881639.4139.85-7.91,917-0.41%
2023/06/29938.60238.2340.8071,7020.41%
2023/06/282238.0800.0037.10221,4881.48%
2023/06/27136.65136.2536.4501,3500.00%
2023/06/2600.00136.9536.30-11,371-0.07%
2023/06/1600.00134.9534.95-11,457-0.07%
2023/06/1300.00534.5534.65-51,633-0.31%
2023/06/12534.95235.3535.2031,6540.18%
2023/06/09135.4000.0035.3011,7180.06%
2023/06/08136.3000.0036.9511,7530.06%
2023/06/06335.7000.0036.0031,7610.17%
2023/06/05235.7000.0035.6521,7870.11%
2023/06/01135.8000.0035.8011,8200.05%
2023/05/31236.45235.7335.6501,8220.00%
2023/05/2600.00136.7536.70-11,846-0.05%
2023/05/24137.0500.0037.2011,8750.05%
2023/05/16135.2500.0035.3011,9570.05%
2023/05/1500.00134.4534.50-11,970-0.05%
2023/05/0500.00333.8833.90-32,224-0.13%
2023/04/28134.0500.0033.9512,4570.04%
2023/04/27134.0500.0033.8512,4610.04%
2023/04/2600.00333.3733.65-32,488-0.12%
2023/04/21132.1000.0031.7512,5310.04%
2023/04/1900.00133.3033.30-12,530-0.04%
2023/04/1400.00134.0033.95-12,578-0.04%
2023/04/1300.00134.8534.65-12,565-0.04%
2023/04/12133.95134.2534.0502,5390.00%
2023/04/06137.25137.0537.0002,5160.00%
2023/03/28136.5000.0036.9012,7440.04%
2023/03/24236.05336.2336.45-12,911-0.03%
2023/03/2200.00238.1038.10-22,925-0.07%
2023/03/2100.00238.3037.90-22,993-0.07%
2023/03/2000.00137.8037.85-13,014-0.03%
2023/03/17136.8500.0036.8512,9740.03%
2023/03/15135.85335.3035.55-22,834-0.07%
2023/03/14235.231535.5735.05-132,801-0.46%
2023/03/131735.19235.0535.65152,7280.55%
2023/03/10233.3500.0033.4522,6270.08%
2023/03/071033.1400.0033.55102,5660.39%
2023/03/06133.00233.4033.00-12,548-0.04%
2023/03/0200.00134.0033.45-12,523-0.04%
2023/02/23133.7500.0033.0512,4600.04%
2023/02/22232.45232.7033.1002,4260.00%
2023/02/17233.1000.0032.8522,3460.09%
2023/02/0900.00234.2034.35-22,180-0.09%
2023/02/08733.501933.9133.70-122,186-0.55%
2023/02/07733.4500.0033.4072,2510.31%
2023/02/0100.00130.8530.85-12,061-0.05%
2023/01/30128.95928.4829.00-81,898-0.42%
2023/01/1600.00128.2528.10-11,841-0.05%
2023/01/1200.00727.4927.50-71,784-0.39%
2023/01/04128.80127.7527.5001,7230.00%
2022/12/29127.50227.9027.70-11,775-0.06%
2022/12/28327.53228.0527.5011,8310.05%
2022/12/21128.4000.0028.0511,6430.06%
2022/12/2000.00126.9026.60-11,578-0.06%
2022/12/19328.77228.6528.0011,5480.06%
2022/12/1300.00627.8527.55-61,377-0.44%
2022/12/12527.5800.0027.7051,2930.39%
2022/12/09226.000.125.8526.001.91,2170.16%
2022/12/06425.6000.0025.5041,2560.32%
2022/12/02525.6000.0025.7051,2460.40%
2022/11/29125.6000.0025.9511,2340.08%
2022/11/2500.00126.2526.10-11,238-0.08%
2022/11/0700.00126.1026.10-11,160-0.09%
2022/10/1800.00223.4323.45-2942-0.21%
2022/10/17222.75422.5023.05-2934-0.21%
2022/10/12224.0500.0023.9528870.23%
2022/10/0700.00525.5525.10-5838-0.60%
2022/10/06226.6300.0026.7027890.25%
2022/10/0500.00326.4526.60-3742-0.40%
2022/10/04125.0000.0024.9516540.15%
2022/10/03625.1900.0024.6566420.93%
2022/09/30124.8500.0025.4016300.16%
2022/09/29224.60224.0024.7506140.00%
2022/09/2700.00824.9024.70-8591-1.35%
2022/09/26726.06226.0526.2055480.91%
2022/09/2000.00126.7026.50-1420-0.24%
2022/09/19325.8300.0025.9033700.81%
2022/09/14125.35125.6525.3003080.00%
2022/08/31024.8500.0024.8502540.00%
2022/08/250.124.00723.9524.00-7215-3.23%
2022/08/247.223.8000.0023.807.22093.43%
2022/07/200.122.6000.0022.500.12540.02%
2022/05/110.122.9500.0022.800.14670.02%
2022/05/06122.6000.0022.7514580.22%
2022/04/2500.002025.2524.00-20414-4.83%
2022/04/222026.1500.0025.40203615.53%
2022/04/2000.00224.6024.60-2282-0.72%
2022/04/19224.08124.7024.1012640.38%
2022/04/182225.122425.8225.75-2234-0.85%
2022/04/010.122.9500.0022.900.11320.04%
2022/03/310.122.9500.0022.900.11330.07%
2022/03/300.122.7000.0022.700.11270.08%
2022/03/220.122.6500.0022.600.11310.08%
2022/03/140.122.7500.0022.500.11360.07%
2022/03/100.122.7500.0022.700.11370.07%
2022/03/090.122.5500.0022.450.11370.07%
2022/03/070.122.7000.0022.550.11320.04%
2022/03/040.122.9500.0022.900.11290.04%
2022/03/010.122.9500.0022.800.11330.04%
2022/02/24222.9000.0022.9021281.56%
2022/02/220.123.1000.0022.950.11280.08%
2022/02/210.123.25223.1023.05-1.9127-1.49%
2022/02/11023.2500.0023.1501370.01%
2022/02/070.123.2000.0023.200.11420.07%
2022/01/210.123.2500.0023.100.11560.06%
2022/01/200.123.4500.0023.300.11550.06%
2022/01/19023.5000.0023.3501560.02%
2022/01/180.223.7300.0023.350.21530.13%
2022/01/07322.9000.0022.9531462.05%
2021/12/2400.00123.3523.35-1150-0.66%
2021/12/15123.3500.0023.3011840.54%
2021/12/07123.0500.0022.9511780.56%
2021/12/0200.00623.0523.00-6179-3.34%
2021/11/25623.2800.0023.1561783.36%
2021/11/01124.0000.0023.9511640.61%
2021/10/1500.004.722.9022.85-4.7153-3.10%
2021/09/0800.00422.5522.40-4143-2.78%
2021/08/18122.0500.0022.2511760.57%
2021/08/11223.5000.0023.4021821.09%
2021/07/07125.8500.0025.8012670.37%
2021/06/0800.00125.0025.10-1319-0.31%
2021/05/11125.0000.0025.0013380.30%
2021/05/04125.8500.0025.7013310.30%
2021/04/19126.3000.0026.5013300.30%
2021/03/29226.8500.0026.7523660.55%
2021/01/18226.1000.0026.0528550.23%
2020/12/0900.00328.5028.40-31,185-0.25%
2020/12/03128.15128.3028.2501,2610.00%
2020/11/30328.5000.0028.5031,2960.23%
2020/11/2400.00528.5028.65-51,278-0.39%
2020/11/19128.35128.5028.4501,2660.00%
2020/11/11429.91430.0030.1001,1850.00%
2020/11/10429.20429.3629.4001,1560.00%
2020/11/0600.00131.3531.50-11,043-0.10%
2020/11/0500.00131.1530.80-1988-0.10%
2020/11/03130.8500.0030.8519610.10%
2020/11/02131.1000.0030.9019600.10%
2020/10/27330.65330.7530.7509030.00%
2020/10/2600.00130.5530.15-1884-0.11%
2020/10/23229.95130.2530.5018780.11%
2020/10/22531.0000.0030.8558560.58%
2020/10/1200.00329.0028.70-3823-0.36%
2020/09/2100.00230.7530.35-2803-0.25%
2020/09/1400.00429.9030.30-4619-0.65%
2020/09/1100.00129.5029.30-1611-0.16%
2020/09/09128.9000.0029.1015730.17%
2020/09/0700.00129.2528.90-1553-0.18%
2020/09/04128.9500.0028.4015370.19%
2020/08/2700.00127.3527.15-1519-0.19%
2020/08/25126.4500.0026.4515160.19%
2020/08/21226.1000.0026.1525180.39%
2020/08/1200.00127.0527.00-1589-0.17%
2020/08/0500.00327.8528.10-3627-0.48%
2020/07/24127.1000.0027.3016630.15%
2020/07/23127.4000.0027.4016650.15%
2020/07/21128.0000.0028.0016720.15%
2020/07/14328.7700.0028.5036780.44%
2020/07/10429.3000.0028.8546850.58%
2020/07/0200.00529.7529.60-5684-0.73%
2020/06/24229.3000.0029.3026710.30%
2020/06/23129.7500.0029.7016720.15%
2020/06/22230.0000.0030.2026720.30%
2020/06/08231.0000.0030.9027150.28%
2020/05/2600.00231.8030.95-21,063-0.19%
2020/05/07129.50129.3529.4501,0370.00%
2020/05/0600.00130.0529.45-11,038-0.10%
2020/04/28128.1500.0028.2019950.10%
2020/04/2700.00127.7027.90-1993-0.10%
2020/04/24127.4000.0026.7519830.10%
2020/04/1300.00727.2926.90-7943-0.74%
2020/04/10727.6300.0027.7079390.75%
2020/04/0900.00727.0628.70-7925-0.76%
2020/04/08726.2600.0026.3079040.77%
2020/03/27226.4500.0025.5029100.22%
2020/03/0200.00634.1034.60-6463-1.29%
2020/02/12633.85133.7033.7554361.14%
2020/02/05131.4000.0031.6515060.20%
2020/01/3100.00230.1030.60-2590-0.34%
2020/01/3000.00131.5530.25-1675-0.15%
2020/01/20132.2500.0032.3518100.12%
2020/01/13132.40132.4032.4008480.00%
2019/12/2700.00334.5234.05-31,132-0.26%
2019/12/2300.00233.1033.10-21,388-0.14%
2019/12/02132.8000.0032.6011,6670.06%
2019/11/29233.3300.0033.3021,6960.12%
2019/11/2700.00234.6534.20-21,899-0.11%
2019/11/2200.00436.2036.05-41,890-0.21%
2019/11/21535.70235.6535.5531,8790.16%
2019/11/20135.7500.0035.5011,8670.05%
2019/11/13136.2000.0035.9011,8210.05%
2019/11/12235.7500.0035.8521,8120.11%
2019/11/06135.85135.6535.6501,7770.00%
2019/11/05135.40136.0036.1001,7540.00%
2019/11/04338.4800.0038.4031,6940.18%
2019/10/31239.80440.0039.60-21,665-0.12%
2019/10/30139.70139.5039.5001,6330.00%
2019/10/29138.60138.7538.5001,5840.00%
2019/10/28239.1000.0041.3021,4990.13%
2019/10/2500.00137.4037.75-11,371-0.07%
2019/10/0900.00138.4038.65-11,285-0.08%
2019/10/08137.85337.8038.40-21,263-0.16%
2019/10/07338.62138.8037.6021,2430.16%
2019/10/04238.93538.5038.80-31,199-0.25%
2019/10/0300.00238.0038.20-21,140-0.18%
2019/10/023236.833137.8038.4511,0820.09%
2019/09/06132.8000.0033.0016010.17%
2019/09/03333.8000.0033.3035390.56%
2019/08/2900.00529.9530.20-5284-1.76%
2019/08/2800.00529.6529.80-5271-1.84%
2019/08/2300.00529.1029.10-5265-1.89%
2019/08/1300.00128.3028.80-1258-0.39%
2019/07/3000.00530.5030.00-5249-2.00%
2019/07/29530.65130.6530.6042431.65%
2019/07/03127.1000.0027.2011680.59%
2019/06/17129.9000.0029.8011500.66%
2019/06/14130.0000.0029.9011490.67%
2019/05/1600.001628.0328.50-16166-9.61%
2019/05/101628.4000.0028.45161629.88%
2019/04/171030.1500.0030.15101566.40%
2019/04/161030.1500.0030.15101556.41%
2019/04/0900.001729.7529.70-17138-12.23%
2019/04/0800.00429.7030.00-4135-2.94%
2019/04/022128.3500.0028.802112317.00%
2018/11/14226.80226.3026.2001070.00%
2018/09/2100.00125.3025.20-163-1.56%
2018/09/17124.5000.0024.251661.49%
2018/09/12124.9500.0024.801671.48%
2018/04/2400.00130.4530.20-1228-0.44%
2018/04/20131.0500.0031.0512310.43%
2018/04/1600.00130.9530.95-1232-0.43%
2018/04/0900.00134.1534.60-1222-0.45%
2018/03/29131.7500.0032.7012010.50%
2018/03/2700.00132.0032.00-1193-0.52%
2018/03/19131.8000.0031.7012170.46%
2018/03/1600.00131.4031.40-1216-0.46%
2018/03/15131.4000.0032.0012240.45%
2018/01/2500.00130.3530.35-1436-0.23%
2018/01/2400.00130.1030.25-1435-0.23%
2018/01/23130.1000.0030.1514340.23%
2018/01/1700.00330.3330.40-3432-0.69%
2018/01/16331.1000.0030.5034300.70%
2018/01/15130.7000.0030.3014280.23%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音