台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    56
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00142.2042.15-169-1.43%
2024/01/1600.000.142.6742.60-0.166-0.16%
2024/01/09038.4000.0038.200570.02%
2024/01/05038.9500.0039.000570.00%
2024/01/04039.2500.0038.950570.00%
2024/01/02038.9000.0039.800590.00%
2023/12/29038.7500.0038.900580.00%
2023/12/28039.3000.0039.100580.00%
2023/12/18039.1500.0039.200600.03%
2023/12/15039.0000.0038.950600.00%
2023/12/14039.3000.0039.350620.01%
2023/12/13039.8500.0039.300620.00%
2023/12/12040.0000.0039.600620.00%
2023/12/1100.00140.5040.40-163-1.56%
2023/12/0800.00140.2540.50-166-1.51%
2023/11/28040.8500.0040.850750.01%
2023/11/21039.9000.0040.100860.00%
2023/11/20040.0300.0039.900870.00%
2023/11/16040.4500.0040.600900.00%
2023/11/08041.1500.0041.1501080.00%
2023/10/3100.00140.1039.50-1151-0.66%
2023/10/27141.5000.0041.6011740.57%
2023/10/23036.9000.0037.4001810.00%
2023/10/20036.8800.0037.7501850.01%
2023/10/11038.0000.0037.8002400.00%
2023/10/04039.15239.1539.60-2242-0.82%
2023/09/26039.0000.0039.6502480.00%
2023/09/22038.7000.0038.6002530.00%
2023/09/2000.00139.5039.50-1259-0.39%
2023/09/1900.00239.9040.00-2265-0.75%
2023/09/13042.0000.0042.0002620.00%
2023/09/12041.50141.5041.10-1261-0.38%
2023/09/11142.0500.0042.2512580.39%
2023/09/0500.00143.7044.00-1256-0.39%
2023/09/0400.00443.9444.00-4257-1.56%
2023/08/2200.00148.5048.00-1259-0.38%
2023/08/1700.00147.8047.80-1273-0.37%
2023/08/16146.5000.0046.7012760.36%
2023/08/11350.5700.0050.0032841.05%
2023/08/09149.6500.0049.6512840.35%
2023/08/04050.42149.9352.20-1307-0.32%
2023/08/0200.00146.4547.90-1311-0.32%
2023/07/2800.00240.3039.90-2328-0.61%
2023/07/24442.7500.0041.4043451.16%
2023/07/21544.7800.0043.8053451.45%
2023/07/20245.0500.0046.8023450.58%
2023/07/1900.00442.4444.00-4342-1.17%
2023/07/18142.1500.0040.0013380.30%
2023/07/17140.5000.0040.9513390.29%
2023/07/1400.000.237.5037.25-0.2341-0.06%
2023/07/100.138.7500.0038.500.13390.01%
2023/07/05138.2500.0038.2013380.30%
2023/07/03140.200.240.0039.900.93350.25%
2023/06/2900.00040.1040.4003290.00%
2023/06/2800.000.139.6039.70-0.1327-0.02%
2023/06/260.137.5200.0038.000.13180.02%
2023/06/09038.1500.0038.8003120.00%
2023/05/3000.000.340.7040.25-0.3303-0.09%
2023/05/29040.050.340.5140.80-0.3300-0.11%
2023/05/260.339.1200.0039.250.32960.10%
2023/05/250.140.9300.0040.800.12900.03%
2023/05/17046.0000.0045.7502550.00%
2023/05/1500.00448.0547.90-4241-1.66%
2023/05/12047.4800.0048.1002370.00%
2023/05/11150.5000.0048.8012320.43%
2023/05/0900.00151.5050.00-1195-0.51%
2023/05/0800.00148.0048.80-1174-0.57%
2023/05/05243.3000.0044.4021591.26%
2023/05/0400.00042.0043.8001470.00%
2023/05/0300.00037.8739.850130-0.01%
2023/05/0200.00039.6838.600124-0.02%
2023/04/28033.200.235.4636.50-0.2113-0.16%
2023/04/270.133.4600.0033.200.11050.09%
2023/04/260.133.6200.0034.100.11030.13%
2023/04/2400.00235.0535.05-291-2.22%
2023/01/3000.00026.9526.750121-0.02%
2022/12/0700.00128.4028.45-195-1.05%
2022/12/06129.0000.0029.301931.07%
2022/10/0700.00024.2524.30015-0.09%
2022/09/210.125.0000.0025.000.1170.29%
2022/09/150.125.1000.0024.900.1170.29%
2022/05/26025.1000.0025.000190.04%
2022/03/14024.8000.0024.400130.01%
2022/03/110.224.7500.0024.450.2131.59%
2022/02/0900.00324.6524.65-319-15.68%
2022/01/0600.00224.8024.85-220-9.69%
2021/12/17124.6500.0024.651224.49%
2021/12/14024.6000.0024.350220.02%
2021/11/22225.6500.0025.502209.86%
2021/11/180.124.6000.0024.350.1160.61%
2021/11/120.124.3000.0024.200.1150.65%
2021/10/270.124.3500.0023.950.1170.57%
2021/10/120.124.0000.0023.800.1180.55%
2021/10/070.124.1000.0024.000.1180.55%
2021/10/0600.00023.9023.70018-0.12%
2021/10/050.123.8000.0023.700.1180.55%
2021/10/01024.4000.0024.350160.15%
2021/09/2800.00123.9524.05-117-5.80%
2021/07/0700.00224.1524.60-236-5.52%
2021/07/05024.9000.0024.600410.00%
2021/06/29124.9000.0025.001432.31%
2021/06/160.224.8000.0024.450.2420.47%
2021/06/020.123.5500.0023.950.1410.24%
2021/05/1700.00123.4522.50-156-1.76%
2021/05/12124.6000.0023.401551.79%
2021/05/0400.00124.8024.20-155-1.80%
2021/05/03124.9000.0025.101541.82%
2021/04/080.224.2500.0024.050.2440.45%
2021/03/260.224.9000.0024.700.2470.42%
2021/03/08026.1000.0025.200510.00%
2021/03/04026.8500.0027.250440.00%
2021/02/170.123.5500.0023.300.1370.27%
2021/01/210.223.5500.0023.350.2370.54%
2021/01/200.224.2500.0023.100.2360.55%
2021/01/1100.00024.3024.50034-0.06%
2020/12/23024.4500.0024.400280.11%
2020/12/15124.0000.0024.001273.66%
2020/12/10024.3500.0024.950280.08%
2020/12/01024.7000.0024.450260.08%
2020/08/0600.00128.1027.90-1484-0.21%
2020/08/0400.00128.5028.50-1488-0.20%
2020/08/03128.7500.0029.3514930.20%
2020/07/29128.5000.0028.3015090.20%
2020/07/0900.00133.6033.00-1462-0.22%
2020/07/0300.00130.7530.20-1434-0.23%
2020/07/0200.00131.7031.10-1429-0.23%
2020/06/3000.00130.1030.15-1423-0.24%
2020/06/29130.9000.0030.9514200.24%
2020/06/23232.1000.0031.9524120.48%
2020/06/2200.00233.8033.80-2398-0.50%
2020/06/19131.85431.1030.75-3377-0.79%
2020/06/18732.6700.0032.5573721.88%
2020/05/1800.0020133.1934.90-201144-139.31% 大賣/鉅額交易
2020/05/1500.009030.5331.75-9096-93.52%
2020/05/081030.0000.0029.70105717.45%
2020/05/07430.1000.0030.104517.84%
2020/05/0600.001430.3430.10-1446-29.94%
2020/05/0500.001029.2029.30-1035-28.46%
2020/05/0400.001026.6026.80-1032-30.88%
2020/04/0600.00122.3522.35-131-3.17%
2020/04/01122.6000.0022.601323.05%
2020/03/181023.6900.0023.00103230.57%
2020/03/05728.5600.0028.5073320.91%
2020/03/041327.3600.0030.00133240.52%
2020/02/27827.9000.0027.5583224.95%
2020/02/261428.0000.0028.00143243.68%
2020/02/25328.2200.0028.253329.16%
2020/02/24328.3500.0028.203329.21%
2020/02/19228.2500.0028.402335.91%
2020/02/14528.3500.0028.3553513.97%
2020/02/131528.2800.0028.50153938.28%
2020/02/111828.2800.0028.25184143.81%
2020/02/10228.3000.0028.302464.27%
2020/02/07928.3200.0028.4594818.72%
2020/02/05928.4400.0028.5595516.34%
2020/02/041127.8600.0027.80115519.87%
2020/02/031127.8700.0028.00115519.75%
2020/01/311328.0000.0028.00135623.15%
2020/01/201728.0900.0028.70175630.36%
2020/01/10328.4500.0028.453565.29%
2020/01/09428.2100.0028.204567.05%
2020/01/082028.5300.0028.20205635.33%
2019/12/274727.5500.0027.55475781.15%
2019/12/122227.7800.0028.20227529.29%
2019/12/11728.0600.0028.257749.40%
2019/12/091627.7500.0028.10167421.44%
2019/12/04627.8400.0028.006728.24%
2019/11/071530.6400.0030.35156323.50%
2019/11/0500.00330.5030.40-356-5.32%
2019/11/01330.0000.0030.603496.08%
2019/10/1400.00529.4329.80-554-9.12%
2019/09/25528.2700.0028.2053215.21%
2019/07/1800.00430.3529.80-424-16.61%
2019/04/2400.00128.2528.15-133-2.95%
2019/04/2300.00728.4028.40-734-20.11%
2019/04/17128.60228.5528.50-133-3.01%
2019/04/10227.9500.0027.752326.09%
2019/03/20127.6000.0027.601313.19%
2019/01/0900.00127.8528.50-129-3.39%
2018/09/0700.00130.4029.30-175-1.33%
2018/07/1700.00431.4031.50-493-4.26%
2018/07/0500.00229.4029.40-286-2.30%
2018/06/11631.9000.0031.9061035.79%
2018/04/2300.00127.8528.10-157-1.73%
2018/04/20127.5000.0027.801591.67%
2018/04/0900.00128.3029.65-156-1.77%
2018/04/03127.6000.0027.601482.07%
2018/03/0500.00127.0527.05-131-3.19%
2018/03/01126.5000.0026.351313.19%
訊聯基因 相關文章
訊聯基因 相關影音