鐿鈦 (4163)-元大-羅東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	121.00	121.00	-1	43	-2.31%
2024/08/27	0	0.00	1	120.00	119.50	-1	44	-2.25%
2024/07/08	1	119.50	0	0.00	120.50	1	51	1.94%
2024/07/04	1	123.50	0	0.00	123.50	1	50	1.98%
2024/06/20	0.1	121.50	0	0.00	122.00	0.1	53	0.19%
2024/06/17	0.1	122.00	0	0.00	122.00	0.1	54	0.18%
2024/05/09	0.1	119.00	0	0.00	117.50	0.1	82	0.12%
2024/03/15	0	0.00	14	122.50	122.00	-14	104	-13.35%
2024/03/14	0	0.00	1	123.00	123.00	-1	103	-0.96%
2024/03/13	0	0.00	3	122.50	122.00	-3	103	-2.91%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/01/05	0	0.00	4	127.00	127.00	-4	90	-4.40%
2023/12/25	3	127.50	0	0.00	127.00	3	102	2.91%
2023/12/21	0	0.00	3	129.00	129.00	-3	99	-3.03%
2023/12/20	0	127.00	0	0.00	127.00	0	95	0.01%
2023/12/18	0	0.00	0	125.50	125.50	0	93	-0.01%
2023/12/14	0	0.00	7	125.00	124.50	-7	92	-7.55%
2023/12/11	0	0.00	0.1	124.50	124.00	-0.1	92	-0.10%
2023/11/29	0	122.50	0	0.00	122.50	0	82	0.00%
2023/11/23	0	122.50	0	0.00	122.00	0	83	0.00%
2023/10/11	0	0.00	0.2	116.50	116.50	-0.2	160	-0.15%
2023/10/05	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/10/02	1	122.50	0	0.00	122.00	1	174	0.57%
2023/08/23	0	0.00	1	115.00	115.00	-1	401	-0.25%
2023/08/22	1	114.00	0	0.00	114.00	1	416	0.24%
2023/08/15	0	0.00	1	118.50	118.50	-1	535	-0.19%
2023/08/14	1	117.00	0	0.00	114.00	1	558	0.18%
2023/08/08	0	121.50	0	0.00	119.50	0	592	0.00%
2023/08/07	0.1	120.50	0	0.00	121.50	0.1	615	0.02%
2023/07/27	0	0.00	1	126.00	125.50	-1	617	-0.16%
2023/07/26	1	124.50	0	0.00	124.00	1	621	0.16%
2023/07/25	1	124.50	1	125.50	127.00	0	622	0.00%
2023/07/24	0	0.00	1	127.00	127.50	-1	621	-0.16%
2023/07/19	11	128.00	11	126.73	124.50	0	630	0.00%
2023/07/11	0	0.00	6	133.00	133.00	-6	641	-0.94%
2023/07/05	0	0.00	1	134.50	135.00	-1	672	-0.15%
2023/07/04	1	134.50	0	0.00	134.00	1	696	0.14%
2023/07/03	1	138.00	0	0.00	137.00	1	696	0.14%
2023/06/28	0	0.00	1	135.50	136.00	-1	703	-0.14%
2023/06/27	3	133.00	1	135.00	133.00	2	705	0.28%
2023/06/19	3	137.50	0	0.00	136.50	3	709	0.42%
2023/06/15	1	134.50	1	135.50	135.00	0	703	0.00%
2023/06/14	0	0.00	1	136.50	135.50	-1	703	-0.14%
2023/06/13	1	134.50	0	0.00	135.00	1	704	0.14%
2023/06/12	0	0.00	1	136.00	134.50	-1	712	-0.14%
2023/06/08	1	134.50	0	0.00	133.50	1	718	0.14%
2023/06/06	3	134.50	0	0.00	133.50	3	800	0.37%
2023/05/31	1	146.00	1	146.50	146.50	0	834	0.00%
2023/05/29	0	0.00	1	140.50	144.00	-1	809	-0.12%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/19	7	132.14	2	133.65	129.00	5	807	0.62%
2023/05/18	0	139.00	4	139.13	140.00	-4	764	-0.52%
2023/05/17	1	135.00	1	138.00	135.00	0	750	0.00%
2023/05/11	5	132.50	5	134.50	131.50	0	783	0.00%
2023/05/10	1	127.00	3	129.00	129.00	-2	832	-0.24%
2023/05/09	3	127.67	0	0.00	127.50	3	868	0.35%
2023/05/08	1	131.00	1	131.50	131.50	0	864	0.00%
2023/05/04	1	132.00	0	0.00	133.50	1	868	0.12%
2023/05/03	1	131.00	3	133.17	133.50	-2	879	-0.23%
2023/05/02	0	0.00	3	132.50	132.50	-3	881	-0.34%
2023/04/28	3	128.17	2	127.50	130.50	1	881	0.11%
2023/04/27	0	0.00	7	126.50	126.00	-7	886	-0.79%
2023/04/26	1	124.50	1	128.00	126.50	0	905	0.00%
2023/04/25	2	127.00	0	0.00	127.50	2	933	0.21%
2023/04/21	6	129.67	4	130.50	128.50	2	930	0.21%
2023/04/20	5	131.70	0	0.00	131.50	5	927	0.54%
2023/04/19	2	133.50	10	132.90	133.50	-8	921	-0.87%
2023/04/18	3	130.50	1	132.50	132.00	2	927	0.22%
2023/04/17	2	132.50	0	0.00	132.50	2	931	0.21%
2023/04/13	1	133.50	4	134.13	134.00	-3	935	-0.32%
2023/04/12	3	132.33	5	133.60	133.00	-2	934	-0.21%
2023/04/10	6	129.17	0	0.00	128.00	6	927	0.65%
2023/04/07	5	131.00	0	0.00	130.50	5	937	0.53%
2023/03/31	0	0.00	8	125.63	126.00	-8	1,038	-0.77%
2023/03/30	0	0.00	1	122.50	124.00	-1	1,084	-0.09%
2023/03/29	1	122.50	0	0.00	122.50	1	1,087	0.09%
2023/03/28	5	123.30	0	0.00	122.50	5	1,087	0.46%
2023/03/27	0	0.00	6	126.00	125.50	-6	1,088	-0.55%
2023/03/24	2	125.50	0	0.00	125.50	2	1,092	0.18%
2023/03/22	1	126.00	0	0.00	126.00	1	1,104	0.09%
2023/03/20	0	0.00	1	125.00	125.00	-1	1,112	-0.09%
2023/03/14	0	0.00	1	123.50	120.50	-1	1,119	-0.09%
2023/03/10	1	124.00	0	0.00	122.50	1	1,108	0.09%
2023/03/09	10	129.85	15	130.63	127.00	-5	1,092	-0.46%
2023/03/08	2	137.00	2	139.50	140.50	0	1,012	0.00%
2023/03/07	12	141.00	0	0.00	137.00	12	989	1.21%
2023/03/06	0	0.00	3	147.50	147.00	-3	947	-0.32%
2023/03/03	5	138.90	0	0.00	139.00	5	910	0.55%
2023/03/02	0	0.00	2	140.00	140.00	-2	902	-0.22%
2023/02/23	1	137.50	0	0.00	137.50	1	866	0.12%
2023/02/22	0	0.00	1	135.00	136.00	-1	860	-0.12%
2023/02/20	1	138.00	0	0.00	137.50	1	847	0.12%
2023/02/16	3	129.50	3	130.83	131.50	0	783	0.00%
2023/02/15	3	127.50	3	128.00	128.00	0	770	0.00%
2023/02/14	1	128.50	20	128.50	130.00	-19	763	-2.49%
2023/02/13	20	129.85	0	0.00	130.50	20	752	2.66%
2023/02/10	1	125.50	0	0.00	126.00	1	733	0.14%
2023/02/09	1	127.00	0	0.00	126.50	1	722	0.14%
2023/02/08	6	126.83	8.8	127.75	127.50	-2.8	688	-0.41%
2023/02/07	2	123.00	1	127.50	127.50	1	614	0.16%
2023/02/03	1	116.00	0	0.00	117.00	1	575	0.17%
2023/02/02	1	117.50	1	118.00	117.00	0	571	0.00%
2023/01/31	1	112.00	1	113.00	114.50	0	549	0.00%
2023/01/17	1	113.00	1	113.50	113.00	0	536	0.00%
2023/01/16	3	114.33	2	115.25	114.00	1	528	0.19%
2023/01/13	0	0.00	1	115.00	114.50	-1	506	-0.20%
2023/01/12	2	107.25	0	0.00	107.00	2	470	0.42%
2023/01/05	1	109.50	0	0.00	109.50	1	444	0.23%
2022/12/26	5	111.00	3	111.17	110.00	2	363	0.55%
2022/12/23	2	115.25	0	0.00	109.00	2	320	0.62%
2022/12/21	0	0.00	1	105.50	105.00	-1	183	-0.54%
2022/12/20	1	104.00	0	0.00	102.00	1	178	0.56%
2022/12/15	0	0.00	3	107.50	105.50	-3	170	-1.76%
2022/12/13	2	105.00	0	0.00	102.00	2	151	1.32%
2022/12/09	1	108.00	0	0.00	106.50	1	133	0.75%
2022/12/08	1	103.50	0	0.00	105.00	1	123	0.81%
2022/12/07	0	0.00	1	105.00	102.50	-1	116	-0.86%
2022/12/06	1	103.00	1	103.50	103.50	0	115	0.00%
2022/11/17	3	98.40	0	0.00	98.30	3	135	2.21%
2022/10/28	0	0.00	1	89.80	89.50	-1	145	-0.69%
2022/10/27	1	89.70	1	90.20	90.30	0	145	0.00%
2022/10/25	0	90.00	0	0.00	89.80	0	143	0.01%
2022/10/19	1	92.80	0	0.00	92.30	1	142	0.70%
2022/10/13	0	90.00	0	0.00	90.10	0	142	0.01%
2022/10/11	1	93.90	0	0.00	93.60	1	136	0.73%
2022/10/06	1	98.00	0	0.00	97.60	1	133	0.75%
2022/09/27	0	0.00	1	95.00	96.80	-1	126	-0.79%
2022/09/16	0	0.00	1	99.60	99.60	-1	114	-0.88%
2022/09/05	1	97.60	0	0.00	97.80	1	101	0.99%
2022/08/25	0	0.00	16	92.40	92.50	-16	90	-17.74%
2022/08/11	2	91.05	2	91.00	91.00	0	73	0.00%
2022/08/09	1	89.60	0	0.00	89.90	1	65	1.54%
2022/08/03	1	85.60	0	0.00	85.20	1	60	1.66%
2022/08/01	0	0.00	0	86.50	86.80	0	61	-0.02%
2022/07/11	0	0.00	5	82.00	82.40	-5	61	-8.15%
2022/07/08	5	83.94	0	0.00	84.10	5	60	8.23%
2022/04/19	0.1	82.00	0	0.00	82.20	0.1	28	0.35%
2022/03/17	0.2	81.50	0	0.00	81.60	0.2	28	0.53%
2022/03/11	0.2	83.00	0	0.00	82.60	0.2	25	0.59%
2022/03/07	0	84.10	0	0.00	83.40	0	23	0.03%
2022/02/17	0	85.00	1	85.00	84.90	-1	26	-3.75%
2022/02/15	0	85.10	0	0.00	84.80	0	27	0.01%
2021/12/28	0	0.00	3	85.80	86.00	-3	27	-10.77%
2021/12/16	0.1	85.50	0	0.00	85.60	0.1	30	0.30%
2021/12/01	0.1	85.20	0	0.00	86.00	0.1	34	0.23%
2021/11/23	19	86.35	0	0.00	86.50	19	32	57.87%
2021/10/18	0.1	84.30	0	0.00	84.20	0.1	35	0.14%
2021/09/28	0.1	86.60	0	0.00	87.00	0.1	44	0.23%
2021/08/06	0.1	86.20	0	0.00	86.50	0.1	61	0.08%
2021/04/28	0.1	90.30	0	0.00	90.30	0.1	94	0.11%
2021/04/27	0.1	90.90	0	0.00	90.40	0.1	94	0.11%
2021/04/22	0.1	91.30	0	0.00	90.60	0.1	92	0.05%
2021/03/31	1	92.00	0	0.00	91.70	1	83	1.20%
2021/03/30	0.2	90.80	2.4	91.39	91.60	-2.3	82	-2.73%
2021/03/25	0	0.00	4	90.83	90.80	-4	82	-4.86%
2021/03/15	1	93.00	0	0.00	93.00	1	80	1.25%
2021/03/12	2	92.90	0	0.00	93.80	2	80	2.49%
2021/03/11	3	91.67	0	0.00	91.40	3	80	3.72%
2021/03/04	0.2	91.67	0	0.00	91.50	0.2	94	0.21%
2021/03/02	0.3	91.80	0	0.00	91.50	0.3	94	0.32%
2021/02/23	0.3	94.10	0	0.00	93.60	0.3	93	0.32%
2021/02/19	0.2	91.40	0	0.00	93.00	0.2	90	0.22%
2021/02/04	0	0.00	1	90.10	90.10	-1	94	-1.06%
2021/02/01	1	89.20	0	0.00	89.20	1	99	1.01%
2021/01/13	1	96.50	0	0.00	96.50	1	88	1.14%
2021/01/08	0	0.00	2	97.40	97.40	-2	85	-2.33%
2020/12/25	0	0.00	1	97.80	98.20	-1	86	-1.16%
2020/12/02	2	104.50	0	0.00	104.00	2	89	2.25%
2020/11/20	0	0.00	1	97.80	97.70	-1	98	-1.02%
2020/11/17	0	0.00	1	98.00	97.80	-1	103	-0.96%
2020/11/11	0	0.00	1	98.90	99.30	-1	112	-0.89%
2020/10/15	1	98.80	0	0.00	98.70	1	128	0.78%
2020/09/14	0	0.00	1	98.40	98.20	-1	220	-0.45%
2020/09/03	0	0.00	1	100.50	100.50	-1	218	-0.46%
2020/08/28	0	0.00	2	99.60	100.50	-2	222	-0.90%
2020/06/18	0	0.00	0.1	131.50	131.00	-0.1	206	-0.05%
2020/06/17	0	0.00	0.1	129.00	129.00	-0.1	207	-0.05%
2020/06/05	0	0.00	1	132.50	132.00	-1	236	-0.42%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/28	1	130.50	0	0.00	128.50	1	241	0.41%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/19	1	125.00	0	0.00	124.50	1	219	0.46%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/24	1	115.50	0	0.00	116.00	1	200	0.50%
2020/04/07	1.1	112.32	0	0.00	113.50	1.1	214	0.51%
2020/03/31	0.1	112.00	0	0.00	109.50	0.1	210	0.05%
2020/03/26	1.1	101.45	0	0.00	104.50	1.1	205	0.54%
2020/03/24	0.1	99.80	0	0.00	98.80	0.1	211	0.05%
2020/03/23	1	94.10	0	0.00	94.70	1	211	0.47%
2020/03/20	1	96.90	0	0.00	96.30	1	213	0.47%
2020/03/19	1	92.60	0	0.00	88.50	1	211	0.47%
2019/11/20	1	133.50	0	0.00	133.00	1	323	0.31%
2019/11/08	0	0.00	1	136.00	136.50	-1	459	-0.22%
2019/10/07	0	0.00	0.1	134.00	133.00	-0.1	648	-0.02%
2019/10/03	0.1	139.50	0	0.00	138.50	0.1	660	0.02%
2019/09/27	0	0.00	4	141.00	140.50	-4	775	-0.52%
2019/09/26	0	0.00	21	141.62	141.50	-21	791	-2.65%
2019/09/20	0	0.00	1	146.00	143.50	-1	807	-0.12%
2019/09/04	21	145.21	0	0.00	145.00	21	775	2.71%
2019/09/02	0	0.00	11	138.50	138.50	-11	769	-1.43%
2019/08/23	10	146.00	0	0.00	142.00	10	756	1.32%
2019/08/22	1	144.00	0	0.00	144.50	1	748	0.13%
2019/08/21	7	148.29	1	156.50	147.50	6	734	0.82%
2019/08/20	1	155.50	0	0.00	156.50	1	695	0.14%
2019/08/15	7	144.93	0	0.00	144.00	7	694	1.01%
2019/08/14	2	147.00	7	148.43	146.00	-5	687	-0.73%
2019/08/12	10	147.90	0	0.00	148.00	10	680	1.47%
2019/07/29	0	0.00	3	148.00	147.00	-3	724	-0.41%
2019/07/26	8	150.00	0	0.00	150.00	8	719	1.11%
2019/07/23	1	148.50	1	149.50	146.50	0	693	0.00%
2019/07/17	1	152.00	0	0.00	148.50	1	638	0.16%
2019/07/09	0	0.00	1	142.00	142.50	-1	554	-0.18%
2019/07/08	5	144.50	8	142.50	141.00	-3	545	-0.55%
2019/07/05	2	138.50	2	140.50	142.00	0	513	0.00%
2019/07/04	9	136.67	6	137.67	137.50	3	489	0.61%
2019/05/20	0	0.00	1	127.50	123.50	-1	269	-0.37%
2019/05/14	1	123.50	1	122.50	127.50	0	219	0.00%
2019/05/13	1	119.50	0	0.00	119.50	1	194	0.51%
2019/02/12	0	0.00	1	98.00	103.00	-1	69	-1.43%
2019/01/25	1	95.00	0	0.00	95.50	1	62	1.59%
2018/10/12	0	0.00	2	83.40	86.00	-2	45	-4.35%
2018/05/08	0	0.00	1	98.90	98.70	-1	113	-0.88%
2018/03/29	0	102.00	0	0.00	101.50	0	139	0.01%
2018/01/30	0	0.00	1	100.50	99.50	-1	147	-0.68%
2018/01/17	0	0.00	1	105.50	104.50	-1	155	-0.64%
2018/01/16	1	106.00	0	0.00	106.00	1	160	0.62%
2018/01/09	1	104.50	0	0.00	101.50	1	152	0.66%