杏國 (4192)-元大-羅東券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	52.50	52.50	-0.2	44	-0.35%
2024/04/10	0	0.00	0.3	55.50	55.50	-0.3	24	-1.11%
2024/03/28	0	0.00	0.3	37.90	37.95	-0.3	9	-2.92%
2024/03/21	0	0.00	0.3	35.35	37.40	-0.3	8	-3.10%
2024/03/07	0	36.50	0	0.00	37.00	0	6	0.12%
2023/11/15	1	35.45	0	0.00	35.45	1	12	7.95%
2023/11/01	0	0.00	1	35.40	36.00	-1	10	-9.36%
2023/10/31	0	0.00	1	36.90	36.90	-1	10	-9.74%
2023/07/21	0	0.00	0.3	50.00	49.10	-0.3	47	-0.63%
2023/07/19	0.3	48.00	0	0.00	49.65	0.3	49	0.61%
2023/07/18	0	47.45	0	0.00	48.20	0	51	0.06%
2023/06/20	1	17.00	0	0.00	17.10	1	53	1.88%
2023/06/14	2	17.65	0	0.00	17.60	2	67	2.97%
2023/06/13	0	17.55	0	0.00	17.85	0	66	0.03%
2023/06/06	1	18.01	0	0.00	18.50	1	63	1.61%
2023/05/26	3	18.10	0	0.00	18.05	3	59	5.03%
2023/05/24	5	18.20	0	0.00	18.35	5	60	8.29%
2023/04/26	1	19.30	0	0.00	19.30	1	60	1.66%
2023/04/25	0	0.00	2	19.33	19.30	-2	60	-3.30%
2023/03/24	0	0.00	4	19.90	19.50	-4	54	-7.31%
2023/03/23	1	19.75	1	20.00	19.95	0	52	0.00%
2023/03/22	4	18.30	0	0.00	19.10	4	51	7.77%
2023/03/20	4	22.55	0	0.00	22.40	4	39	10.20%
2023/03/14	1	24.00	0	0.00	24.10	1	36	2.74%
2023/03/13	1	24.25	0	0.00	24.40	1	38	2.60%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/15	0	0.00	1	25.00	24.90	-1	53	-1.85%
2023/02/14	0	0.00	1	25.00	25.00	-1	53	-1.86%
2023/01/31	2	25.00	0	0.00	24.55	2	49	4.01%
2022/12/30	1	25.40	0	0.00	25.40	1	53	1.85%
2022/12/05	1	29.00	0	0.00	28.25	1	51	1.93%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/12/01	0	0.00	1	27.55	27.50	-1	47	-2.09%
2022/11/28	1	23.20	0	0.00	23.80	1	46	2.17%
2022/11/18	1	23.85	0	0.00	23.90	1	51	1.93%
2022/11/17	0	0.00	74	24.05	24.35	-74	54	-135.90%
2022/11/11	1	26.30	0	0.00	26.30	1	73	1.37%
2022/11/07	0	0.00	1	26.30	26.05	-1	73	-1.35%
2022/11/04	1	25.80	0	0.00	25.75	1	74	1.35%
2022/10/28	1	24.15	0	0.00	24.00	1	74	1.34%
2022/10/26	1	23.50	0	0.00	24.20	1	75	1.33%
2022/09/19	0	0.00	1	29.90	29.90	-1	78	-1.28%
2022/09/07	0	0.00	1	31.00	30.00	-1	82	-1.21%
2022/09/06	1	29.40	0	0.00	29.50	1	82	1.21%
2022/09/05	0	0.00	1	31.45	31.45	-1	81	-1.23%
2022/08/22	0	0.00	2	32.85	33.60	-2	59	-3.35%
2022/08/19	0	0.00	2	29.73	30.55	-2	56	-3.52%
2022/08/17	1	28.35	0	0.00	28.00	1	54	1.84%
2022/08/02	1	26.95	0	0.00	26.90	1	68	1.47%
2022/07/07	1	26.65	0	0.00	27.30	1	139	0.72%
2022/07/06	1	27.30	0	0.00	26.75	1	149	0.67%
2022/07/05	5	26.81	0	0.00	27.10	5	194	2.58%
2022/07/01	1	28.00	0	0.00	27.55	1	197	0.51%
2022/06/23	1	28.40	0	0.00	28.30	1	209	0.48%
2022/06/22	3	28.50	0	0.00	28.40	3	211	1.42%
2022/06/08	0	0.00	1	29.80	29.75	-1	221	-0.45%
2022/05/19	1	31.55	0	0.00	31.45	1	342	0.29%
2022/05/16	5	33.10	0	0.00	34.85	5	339	1.47%
2022/05/12	1	34.00	0	0.00	34.05	1	340	0.29%
2022/04/28	1	35.25	0	0.00	35.40	1	358	0.28%
2022/04/27	0	0.00	2	37.30	37.30	-2	353	-0.57%
2022/04/26	1	33.60	0	0.00	34.30	1	340	0.29%
2022/04/20	0	0.00	1	36.40	35.70	-1	336	-0.30%
2022/04/19	1	35.10	0	0.00	35.80	1	336	0.30%
2022/04/15	1	37.50	0	0.00	36.50	1	328	0.30%
2022/04/14	0	0.00	2	37.00	37.40	-2	327	-0.61%
2022/04/13	3	35.40	2	36.53	36.90	1	322	0.31%
2022/04/12	1	39.25	0	0.00	39.25	1	307	0.33%
2022/04/11	1	43.50	2	43.68	43.60	-1	297	-0.34%
2022/03/29	10	38.30	0	0.00	38.20	10	249	4.01%
2022/03/28	7	37.60	0	0.00	37.85	7	249	2.80%
2022/03/23	0	0.00	1	37.50	37.60	-1	251	-0.40%
2022/03/21	10	34.70	0	0.00	34.80	10	258	3.87%
2022/03/15	0	0.00	1	34.50	34.20	-1	316	-0.32%
2022/03/09	0	0.00	0.4	36.37	35.20	-0.4	364	-0.10%
2022/03/08	0.1	35.10	0	0.00	35.20	0.1	366	0.02%
2022/03/07	1	35.70	0	0.00	35.30	1	367	0.27%
2022/03/04	0.1	38.00	0	0.00	37.65	0.1	370	0.02%
2022/03/03	1	38.25	0	0.00	38.25	1	371	0.27%
2022/03/01	0	0.00	2	38.15	38.10	-2	384	-0.52%
2022/02/25	1	38.30	5	38.45	38.10	-4	386	-1.03%
2022/02/24	12.2	37.95	0	0.00	36.80	12.2	407	3.00%
2022/02/23	16.4	40.62	4	40.41	40.85	12.4	402	3.07%
2022/02/22	1	38.60	0	0.00	38.60	1	405	0.25%
2022/02/21	0	0.00	1	35.10	35.10	-1	426	-0.23%
2022/02/15	0	31.50	0	0.00	31.10	0	529	0.00%
2022/02/11	0.1	33.20	0	0.00	33.00	0.1	572	0.02%
2022/02/09	0	0.00	4	32.83	33.10	-4	653	-0.61%
2022/01/21	0	0.00	3	29.35	29.00	-3	861	-0.35%
2022/01/11	0	0.00	2	30.65	30.45	-2	885	-0.23%
2022/01/04	0	0.00	10	31.00	31.05	-10	949	-1.05%
2021/12/24	3	32.65	0	0.00	31.90	3	1,172	0.26%
2021/12/22	0	0.00	2	32.90	33.30	-2	1,225	-0.16%
2021/12/16	0	0.00	1	33.40	33.30	-1	1,318	-0.08%
2021/12/14	4	37.54	0	0.00	35.20	4	1,362	0.29%
2021/12/09	1	31.90	0	0.00	32.70	1	1,482	0.07%
2021/12/08	10	31.95	2	31.45	31.75	8	1,480	0.54%
2021/12/07	0	0.00	2	29.30	29.60	-2	1,476	-0.14%
2021/12/06	7.3	28.08	0	0.00	28.50	7.3	1,479	0.49%
2021/12/03	2	31.00	0	0.00	31.05	2	1,483	0.13%
2021/12/02	0	0.00	1	32.25	32.25	-1	1,487	-0.07%
2021/11/29	0	0.00	1	34.55	34.60	-1	1,503	-0.07%
2021/11/26	2	35.55	0	0.00	35.35	2	1,522	0.13%
2021/11/25	1	35.50	2	34.60	35.45	-1	1,529	-0.07%
2021/11/24	0	0.00	4	32.70	33.40	-4	1,545	-0.26%
2021/11/23	5	32.67	6	33.14	32.75	-1	1,585	-0.06%
2021/11/22	0	0.00	1	35.90	36.00	-1	1,563	-0.06%
2021/11/19	1	32.85	15	34.02	35.20	-14	1,565	-0.89%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	2	40.50	36	40.50	40.50	-34	1,518	-2.24%
2021/11/16	0	0.00	1	43.50	45.00	-1	1,503	-0.07%
2021/11/15	5	36.55	12	37.77	40.95	-7	1,492	-0.47%
2021/11/12	3	38.05	0	0.00	38.00	3	1,484	0.20%
2021/11/11	7	40.43	0	0.00	40.50	7	1,481	0.47%
2021/11/10	1	45.00	1	45.70	43.95	0	1,489	0.00%
2021/11/09	0	0.00	4	45.11	45.95	-4	1,499	-0.27%
2021/11/08	4	42.78	0	0.00	41.80	4	1,498	0.27%
2021/11/05	9	43.05	0	0.00	43.05	9	1,501	0.60%
2021/11/04	13	48.25	26.7	47.87	47.80	-13.7	1,457	-0.94%
2021/10/28	0	0.00	1	80.70	80.70	-1	1,372	-0.07%
2021/10/22	0.1	122.50	0	0.00	122.50	0.1	1,393	0.00%
2021/10/15	2.2	130.14	0	0.00	130.50	2.2	1,366	0.16%
2021/10/14	0.2	137.50	0	0.00	134.00	0.2	1,357	0.02%
2021/10/13	6	129.33	0	0.00	130.00	6	1,344	0.45%
2021/10/12	0	0.00	3	124.00	128.00	-3	1,339	-0.22%
2021/10/08	5	123.52	0	0.00	124.00	5	1,328	0.38%
2021/10/07	1	131.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	16.3	135.19	0	0.00	131.00	16.3	1,303	1.25%
2021/10/05	9	131.78	14	124.25	140.00	-5	1,283	-0.39%
2021/10/04	12.1	135.24	3	136.33	129.50	9.1	1,235	0.74%
2021/10/01	2.1	135.72	6.1	135.80	143.50	-4	1,189	-0.34%
2021/09/30	6.1	135.69	3	134.33	132.00	3.1	1,148	0.27%
2021/09/29	0.5	128.00	14	130.00	130.50	-13.5	1,098	-1.23%
2021/09/28	7	116.07	0	0.00	119.00	7	1,063	0.66%
2021/09/27	17	115.09	1	113.00	114.50	16	1,042	1.53%
2021/09/24	4	109.88	6.1	112.84	118.50	-2.1	1,012	-0.21%
2021/09/23	2	108.75	1	108.50	108.00	1	977	0.10%
2021/09/17	0	0.00	5	105.50	104.00	-5	942	-0.53%
2021/09/16	3.2	110.41	5	110.50	109.00	-1.9	925	-0.20%
2021/09/15	1	96.50	3	100.00	110.00	-2	887	-0.23%
2021/09/14	10	105.25	12	107.13	103.00	-2	832	-0.24%
2021/09/13	0	0.00	38	93.94	98.20	-38	754	-5.04%
2021/09/09	1	88.70	0	0.00	89.10	1	715	0.14%
2021/09/08	16	89.58	0	0.00	88.50	16	711	2.25%
2021/09/07	7	88.66	12	90.89	91.20	-5	701	-0.71%
2021/09/06	5	89.40	26	90.32	89.40	-21	677	-3.10%
2021/09/03	9	89.98	1	89.50	89.30	8	665	1.20%
2021/09/02	1	89.00	7	91.77	90.80	-6	660	-0.91%
2021/09/01	41	90.82	10	90.63	90.20	31	652	4.75%
2021/08/31	1	90.70	50	92.38	93.00	-49	641	-7.64%
2021/08/30	0	0.00	51	90.16	90.70	-51	620	-8.22%
2021/08/27	5	87.38	5	88.08	88.50	0	608	0.00%
2021/08/26	14	90.11	38	90.69	92.10	-24	581	-4.13%
2021/08/25	10	87.45	11	89.95	87.50	-1	535	-0.19%
2021/08/24	6	87.45	30	86.30	89.40	-24	526	-4.56%
2021/08/23	10	92.07	1	90.10	90.00	9	513	1.75%
2021/08/20	4	84.40	36	83.01	86.10	-32	496	-6.44%
2021/08/19	15	80.21	13.7	81.77	78.30	1.3	482	0.27%
2021/08/18	1	80.50	6	80.02	82.00	-5	470	-1.06%
2021/08/17	0	0.00	25	90.03	88.00	-25	452	-5.52%
2021/08/16	2	91.50	4	94.13	93.00	-2	439	-0.45%
2021/08/13	6	91.20	5	88.04	91.00	1	420	0.24%
2021/08/12	0	0.00	2	86.10	86.10	-2	397	-0.50%
2021/08/11	2	82.70	0	0.00	78.30	2	365	0.55%
2021/08/10	4	90.50	21	88.76	86.90	-17	340	-5.00%
2021/08/09	0	0.00	2	89.30	89.30	-2	301	-0.66%
2021/08/06	12	80.84	19	80.81	81.20	-7	307	-2.28%
2021/08/05	15	73.29	3	73.10	73.90	12	304	3.95%
2021/08/04	0	0.00	2	67.20	67.20	-2	287	-0.70%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/28	2	49.90	0	0.00	49.20	2	280	0.71%
2021/07/27	1	51.50	2	52.00	51.20	-1	281	-0.36%
2021/07/26	1	48.95	0	0.00	49.00	1	273	0.37%
2021/07/23	0	0.00	2	48.30	48.35	-2	275	-0.73%
2021/07/22	0	0.00	1	48.40	48.30	-1	276	-0.36%
2021/07/01	0	0.00	1	50.00	49.55	-1	299	-0.33%
2021/06/28	1	49.40	0	0.00	49.40	1	304	0.33%
2021/06/23	1	48.55	0	0.00	48.60	1	324	0.31%
2021/06/07	3	50.23	0	0.00	50.00	3	332	0.90%
2021/06/04	0	0.00	1	51.00	49.90	-1	330	-0.30%
2021/06/01	5	49.30	0	0.00	49.40	5	335	1.49%
2021/05/27	3	50.03	5	49.70	50.00	-2	334	-0.60%
2021/05/21	1	50.60	2	50.20	50.50	-1	380	-0.26%
2021/05/20	1	50.50	0	0.00	50.20	1	399	0.25%
2021/05/18	1	53.70	4	53.85	53.90	-3	407	-0.74%
2021/05/17	7	56.64	10	56.81	57.60	-3	401	-0.75%
2021/05/14	0	0.00	4	55.00	53.60	-4	387	-1.03%
2021/05/13	12	56.58	0	0.00	59.50	12	371	3.23%
2021/05/12	1	54.20	13	54.40	54.40	-12	347	-3.46%
2021/05/11	0	0.00	1	49.40	49.50	-1	327	-0.31%
2021/05/07	1	51.10	0	0.00	51.10	1	323	0.31%
2021/05/05	1	52.00	0	0.00	51.50	1	320	0.31%
2021/05/04	3	52.93	1	53.40	51.60	2	318	0.63%
2021/05/03	0	0.00	1	55.50	55.00	-1	313	-0.32%
2021/04/28	1	56.30	1	56.70	56.20	0	308	0.00%
2021/04/26	0	0.00	1	55.80	55.60	-1	302	-0.33%
2021/04/23	0	0.00	1	56.00	55.40	-1	300	-0.33%
2021/04/22	3	55.53	2	55.50	55.50	1	301	0.33%
2021/04/20	0	0.00	1	56.40	56.20	-1	297	-0.34%
2021/04/15	9	55.80	1	56.50	55.80	8	295	2.70%
2021/04/13	2	57.75	0	0.00	56.60	2	294	0.68%
2021/04/12	0	0.00	8	57.86	59.50	-8	285	-2.80%
2021/04/09	1	53.50	2	54.30	54.10	-1	276	-0.36%
2021/04/08	1	53.40	0	0.00	53.50	1	278	0.36%
2021/04/06	1	53.60	1	53.90	53.20	0	282	0.00%
2021/03/31	2	55.35	0	0.00	55.40	2	280	0.71%
2021/03/30	3	55.53	0	0.00	55.30	3	280	1.07%
2021/03/29	0	0.00	3	56.13	57.40	-3	281	-1.06%
2021/03/26	0	0.00	1	52.40	52.50	-1	274	-0.36%
2021/03/25	1	53.40	0	0.00	52.10	1	276	0.36%
2021/03/23	0	0.00	4	52.58	51.70	-4	268	-1.49%
2021/03/22	1	50.10	0	0.00	50.60	1	267	0.37%
2021/03/18	2	50.60	2	50.20	50.10	0	269	0.00%
2021/03/17	2	50.40	1	51.00	50.60	1	271	0.37%
2021/03/15	2	50.85	0	0.00	50.50	2	271	0.74%
2021/03/11	0	0.00	2	51.80	51.90	-2	271	-0.74%
2021/03/09	3	50.40	2	50.25	50.00	1	272	0.37%
2021/03/05	0	0.00	1	52.10	51.00	-1	268	-0.37%
2021/03/04	1	49.10	0	0.00	48.90	1	266	0.38%
2021/03/02	2	51.50	2	51.55	50.00	0	270	0.00%
2021/02/25	3	53.87	0	0.00	53.00	3	270	1.11%
2021/02/24	2	50.00	3	55.40	55.00	-1	264	-0.38%
2021/02/23	4	54.23	2	53.05	51.60	2	266	0.75%
2021/02/22	4	52.40	0	0.00	54.30	4	267	1.50%
2021/02/19	2	47.45	0	0.00	49.40	2	253	0.79%
2021/02/18	0	0.00	1	45.15	44.95	-1	241	-0.41%
2021/02/17	1	42.05	1	43.00	42.90	0	238	0.00%
2021/01/29	0	0.00	1	40.00	39.95	-1	244	-0.41%
2021/01/22	1	40.00	0	0.00	40.00	1	252	0.40%
2021/01/20	0	0.00	1	40.80	40.75	-1	257	-0.39%
2021/01/19	0	0.00	1	41.25	41.30	-1	259	-0.39%
2021/01/14	3	43.93	0	0.00	43.60	3	260	1.15%
2021/01/13	0	0.00	1	44.65	44.10	-1	260	-0.38%
2021/01/11	1	44.10	0	0.00	44.10	1	265	0.38%
2021/01/07	1	45.05	0	0.00	45.00	1	271	0.37%
2021/01/06	0.4	45.00	0	0.00	44.85	0.4	272	0.13%
2020/12/24	0	0.00	1	45.50	45.50	-1	272	-0.37%
2020/12/22	1	49.00	0	0.00	49.50	1	266	0.38%
2020/12/21	0	0.00	1	46.00	45.00	-1	263	-0.38%
2020/12/17	0	0.00	1	46.05	46.05	-1	270	-0.37%
2020/12/09	1	45.85	0	0.00	45.35	1	330	0.30%
2020/12/07	2	46.45	0	0.00	45.70	2	340	0.59%
2020/12/04	0	0.00	1	47.20	47.55	-1	341	-0.29%
2020/11/27	1	50.40	0	0.00	50.10	1	371	0.27%
2020/11/26	0	0.00	4.4	48.22	47.50	-4.4	372	-1.17%
2020/11/25	1	49.30	2	49.10	48.70	-1	376	-0.27%
2020/11/24	1	51.00	2	49.83	48.50	-1	379	-0.26%
2020/11/23	1	50.50	1	50.30	50.50	0	394	0.00%
2020/11/20	8	54.99	0	0.00	52.50	8	401	1.99%
2020/11/18	0	0.00	1	49.90	50.10	-1	378	-0.26%
2020/11/10	0	0.00	4	47.75	47.70	-4	404	-0.99%
2020/11/09	0	0.00	0.1	48.00	47.85	-0.1	429	-0.02%
2020/10/30	1	48.40	1	48.85	48.30	0	550	0.00%
2020/10/28	1	52.70	0	0.00	50.40	1	575	0.17%
2020/10/27	0	0.00	1	49.00	49.55	-1	572	-0.17%
2020/10/21	0	0.00	1	51.40	51.20	-1	596	-0.17%
2020/10/19	0	0.00	1	52.20	50.50	-1	610	-0.16%
2020/10/14	2	56.00	1	55.90	55.90	1	642	0.16%
2020/10/13	2	56.00	2	56.00	55.90	0	661	0.00%
2020/10/08	4	58.68	1	58.20	58.20	3	693	0.43%
2020/09/28	1	60.80	1	61.60	60.60	0	733	0.00%
2020/09/25	0	0.00	6	61.48	60.30	-6	746	-0.80%
2020/09/23	2	61.60	2	61.10	61.10	0	773	0.00%
2020/09/22	1	64.30	1	63.10	63.10	0	776	0.00%
2020/09/21	2	65.00	2	64.70	65.00	0	783	0.00%
2020/09/18	2	64.00	14	66.40	66.20	-12	790	-1.52%
2020/09/17	1	62.30	0	0.00	62.20	1	806	0.12%
2020/09/16	15	63.96	8	61.88	61.80	7	823	0.85%
2020/09/15	8	63.28	1	63.50	67.10	7	825	0.85%
2020/09/14	2	60.20	0	0.00	61.00	2	834	0.24%
2020/09/11	4	63.83	0	0.00	63.00	4	840	0.48%
2020/09/10	1	66.80	1	66.80	66.80	0	851	0.00%
2020/09/09	2	68.30	0	0.00	67.80	2	870	0.23%
2020/09/08	1	69.30	0	0.00	70.40	1	890	0.11%
2020/09/07	3	70.00	0	0.00	67.10	3	925	0.32%
2020/09/04	2	71.45	0	0.00	70.70	2	941	0.21%
2020/09/03	2	72.60	12	71.14	71.40	-10	949	-1.05%
2020/09/02	0	0.00	2	75.50	75.10	-2	945	-0.21%
2020/09/01	2	75.00	6	75.07	75.40	-4	949	-0.42%
2020/08/31	4	79.20	1	77.20	77.20	3	946	0.32%
2020/08/27	12	81.93	1	79.90	80.00	11	939	1.17%
2020/08/26	3	78.23	6	76.22	82.30	-3	928	-0.32%
2020/08/25	3.1	78.71	0	0.00	74.90	3.1	917	0.34%
2020/08/24	0	0.00	1	78.90	79.50	-1	906	-0.11%
2020/08/21	0	0.00	2	74.50	77.00	-2	903	-0.22%
2020/08/20	4	74.25	3	73.10	74.10	1	910	0.11%
2020/08/18	0	0.00	1	78.30	78.30	-1	901	-0.11%
2020/08/17	0	0.00	9	75.50	75.00	-9	897	-1.00%
2020/08/14	5	81.10	4	79.90	79.00	1	890	0.11%
2020/08/10	11	87.36	0	0.00	83.00	11	852	1.29%
2020/08/07	13	85.72	2	87.60	88.10	11	845	1.30%
2020/08/06	4	93.40	12	93.53	86.20	-8	824	-0.97%
2020/08/05	0	0.00	1	90.70	90.70	-1	773	-0.13%
2020/08/04	13	74.67	1	82.40	82.50	12	765	1.57%
2020/07/31	0	0.00	13	71.70	72.20	-13	738	-1.76%
2020/07/29	1	62.90	10	62.80	59.80	-9	720	-1.25%
2020/07/24	1	72.00	0	0.00	72.00	1	693	0.14%
2020/07/22	0	0.00	6	73.10	73.10	-6	671	-0.89%
2020/07/21	0	0.00	5	68.10	66.50	-5	667	-0.75%
2020/07/20	0	0.00	7	74.30	73.80	-7	647	-1.08%
2020/07/17	1	82.00	0	0.00	81.90	1	626	0.16%
2020/07/16	2	106.50	7	104.64	91.00	-5	618	-0.81%
2020/07/15	3	103.00	6	109.25	100.50	-3	597	-0.50%
2020/07/10	4	136.50	1	137.00	137.00	3	552	0.54%
2020/07/06	0	0.00	10	106.50	106.50	-10	505	-1.98%
2020/07/03	0	0.00	3	97.10	97.10	-3	498	-0.60%
2020/07/01	4	74.40	41	77.82	80.30	-37	468	-7.89%
2020/06/30	1	71.00	20	71.55	73.00	-19	445	-4.26%
2020/06/24	1	68.50	1	68.50	68.50	0	425	0.00%
2020/06/23	7	75.33	2	72.00	72.10	5	407	1.23%
2020/06/22	10	74.60	9	74.34	74.60	1	381	0.26%
2020/06/19	9	68.28	3	69.83	67.90	6	357	1.68%
2020/06/18	6	72.20	4	72.30	72.30	2	334	0.60%
2020/06/17	2	61.80	9	64.07	65.80	-7	306	-2.28%
2020/06/16	4	63.65	0	0.00	60.50	4	290	1.38%
2020/06/15	2	56.40	4	61.60	61.60	-2	270	-0.74%
2020/06/12	6	53.97	3	55.27	56.00	3	251	1.19%
2020/06/11	4	55.25	8	56.21	56.70	-4	225	-1.77%
2020/06/10	6	53.73	2	54.40	54.40	4	182	2.20%
2020/06/09	2	49.15	5	48.12	49.50	-3	159	-1.88%
2020/06/08	1	44.60	1	43.50	45.00	0	143	0.00%
2020/06/05	0	0.00	3	39.40	41.00	-3	134	-2.24%
2020/06/04	1	38.90	0	0.00	39.00	1	125	0.79%
2020/06/02	1	37.70	0	0.00	37.90	1	121	0.82%
2020/06/01	0	0.00	12	38.58	39.50	-12	116	-10.32%
2020/05/27	2	35.00	4	34.15	36.15	-2	100	-1.98%
2020/05/26	17	36.67	1	36.05	36.00	16	97	16.39%
2020/05/11	2	28.80	0	0.00	29.50	2	63	3.14%
2020/05/08	0	0.00	3	32.00	32.00	-3	55	-5.38%
2020/05/06	1	28.75	0	0.00	28.95	1	40	2.46%
2020/04/28	1	26.95	0	0.00	27.00	1	35	2.81%
2020/04/20	1	24.80	0	0.00	24.45	1	35	2.80%
2020/04/14	0	0.00	1	25.15	25.15	-1	35	-2.84%
2020/04/13	1	24.65	0	0.00	24.70	1	34	2.87%
2020/03/18	3	18.00	0	0.00	18.30	3	34	8.61%
2020/02/18	0	0.00	5	28.40	27.85	-5	28	-17.78%
2019/12/17	0	0.00	2	30.40	30.20	-2	32	-6.10%
2019/10/15	5	30.00	0	0.00	30.15	5	56	8.78%
2019/09/05	0	0.00	4	31.50	31.45	-4	84	-4.75%
2019/09/04	0	0.00	2	31.70	31.60	-2	83	-2.39%
2019/08/02	0	0.00	1	30.00	30.10	-1	75	-1.32%
2019/08/01	2	30.70	0	0.00	30.40	2	74	2.68%
2019/07/30	1	31.70	0	0.00	31.45	1	72	1.38%
2019/07/24	2	32.20	2	31.10	32.30	0	62	0.00%
2019/06/18	0	0.00	1	28.80	28.65	-1	39	-2.52%
2019/06/17	0	0.00	2	29.70	29.70	-2	34	-5.72%
2019/05/03	0	0.00	1	28.10	28.20	-1	64	-1.56%
2019/05/02	0	0.00	5	28.10	28.10	-5	73	-6.76%
2019/04/09	1	28.55	0	0.00	28.55	1	84	1.18%
2019/04/08	5	28.50	0	0.00	28.50	5	90	5.55%
2019/04/02	0	0.00	1	28.60	28.45	-1	99	-1.01%
2019/03/21	1	28.10	0	0.00	28.40	1	97	1.02%
2019/03/20	1	28.00	0	0.00	28.30	1	97	1.02%
2019/03/15	0	0.00	2	28.40	28.80	-2	96	-2.07%
2019/03/13	0	0.00	2	28.75	28.80	-2	96	-2.07%
2019/03/12	0	0.00	1	28.95	29.00	-1	96	-1.04%
2019/03/11	1	28.00	0	0.00	29.10	1	96	1.04%
2019/03/08	1	28.15	0	0.00	28.35	1	94	1.05%
2019/03/06	1	28.60	0	0.00	29.00	1	94	1.06%
2019/02/22	1	28.50	0	0.00	28.75	1	89	1.12%
2019/02/21	1	29.00	0	0.00	28.85	1	88	1.13%
2019/02/15	1	28.25	0	0.00	28.30	1	82	1.21%
2019/02/14	0	0.00	1	28.20	27.90	-1	81	-1.23%
2019/01/25	1	27.20	0	0.00	27.35	1	70	1.42%
2019/01/24	1	28.05	0	0.00	27.85	1	66	1.50%
2019/01/22	0	0.00	1	25.80	25.70	-1	48	-2.05%
2019/01/16	1	25.00	0	0.00	25.50	1	49	2.04%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/11/05	1	25.25	0	0.00	25.25	1	52	1.92%
2018/09/25	0	0.00	1	27.40	26.65	-1	47	-2.11%
2018/09/19	1	28.80	0	0.00	29.00	1	45	2.21%
2018/09/03	1	24.05	0	0.00	24.20	1	34	2.94%
2018/08/23	0	0.00	2	24.60	24.60	-2	34	-5.88%
2018/08/14	1	24.50	0	0.00	25.00	1	37	2.69%
2018/08/13	2	24.93	0	0.00	25.00	2	38	5.24%
2018/08/07	0	0.00	2	25.10	25.30	-2	39	-5.12%
2018/07/23	0	0.00	1	25.80	27.20	-1	42	-2.34%
2018/07/10	1	25.25	0	0.00	25.40	1	48	2.04%
2018/06/26	2	26.70	0	0.00	26.55	2	84	2.38%
2018/05/24	1	27.40	0	0.00	27.40	1	111	0.90%
2018/05/22	1	27.60	0	0.00	27.35	1	112	0.89%
2018/05/21	1	28.00	0	0.00	27.65	1	113	0.88%
2018/05/04	0	0.00	2	30.00	29.35	-2	135	-1.48%
2018/03/19	1	32.65	3	32.90	32.90	-2	73	-2.72%
2018/03/06	1	29.85	0	0.00	29.80	1	63	1.56%
2018/02/09	1	30.55	0	0.00	31.00	1	54	1.85%
2018/02/08	0	0.00	1	31.40	31.00	-1	49	-2.01%
2018/02/07	1	29.90	0	0.00	30.90	1	46	2.13%
2018/02/06	1	28.20	2	31.45	31.45	-1	45	-2.20%
2018/02/05	1	28.90	0	0.00	29.45	1	43	2.28%
2018/01/15	0	0.00	1	29.40	29.40	-1	34	-2.89%