如興 (4414)-元大-羅東券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	3.59	3.59	-2	827	-0.24%
2024/05/03	0	0.00	2	3.63	3.67	-2	845	-0.24%
2024/05/02	2	3.51	0	0.00	3.59	2	841	0.24%
2024/04/30	0	0.00	15	3.52	3.54	-15	839	-1.79%
2024/04/26	0	0.00	2	3.57	3.53	-2	846	-0.24%
2024/04/19	2	3.51	0	0.00	3.57	2	853	0.23%
2024/04/10	0	0.00	20	3.62	3.61	-20	818	-2.44%
2024/03/26	0	0.00	6	3.72	3.68	-6	863	-0.70%
2024/03/15	0	0.00	1	3.65	3.56	-1	907	-0.11%
2024/03/14	0	0.00	8	3.65	3.60	-8	911	-0.88%
2024/03/12	7	3.57	3	3.61	3.61	4	934	0.43%
2024/03/11	5	3.51	5	3.57	3.62	0	944	0.00%
2024/03/07	5	3.57	0	0.00	3.61	5	984	0.51%
2024/03/06	0	0.00	1	3.58	3.64	-1	992	-0.10%
2024/02/20	0	0.00	6	3.82	3.82	-6	981	-0.61%
2024/02/15	0	0.00	15	3.46	3.50	-15	977	-1.53%
2024/01/08	3	3.57	0	0.00	3.59	3	933	0.32%
2024/01/03	2	3.59	0	0.00	3.59	2	964	0.21%
2023/12/28	1	3.61	0	0.00	3.60	1	938	0.11%
2023/12/22	0	0.00	5	3.60	3.61	-5	941	-0.53%
2023/12/14	0	0.00	3	3.60	3.62	-3	872	-0.34%
2023/11/24	0	0.00	4	3.90	3.90	-4	708	-0.56%
2023/11/17	4	3.89	0	0.00	3.91	4	689	0.58%
2023/10/16	3	3.40	0	0.00	3.38	3	1,175	0.26%
2023/10/11	3	3.56	0	0.00	3.56	3	1,375	0.22%
2023/10/05	3	3.66	0	0.00	3.65	3	1,532	0.20%
2023/10/04	3	3.70	0	0.00	3.67	3	1,569	0.19%
2023/09/11	0	0.00	1	4.02	4.00	-1	4,968	-0.02%
2023/08/24	0	0.00	1	3.93	3.91	-1	7,624	-0.01%
2023/08/14	1	3.39	0	0.00	3.39	1	7,794	0.01%
2023/07/26	1	3.87	0	0.00	3.87	1	7,783	0.01%
2023/07/25	2	4.00	0	0.00	3.99	2	7,772	0.03%
2023/07/17	3	4.40	0	0.00	4.38	3	7,802	0.04%
2023/07/11	2	4.84	0	0.00	4.91	2	7,634	0.03%
2023/07/10	1	5.06	0	0.00	4.93	1	7,616	0.01%
2023/07/06	0	0.00	31	5.18	5.08	-31	7,496	-0.41%
2023/07/05	8	5.49	3	5.49	5.43	5	7,338	0.07%
2023/06/30	7	4.29	0	0.00	4.26	7	6,687	0.11%
2023/06/29	5	4.26	20	4.23	4.26	-15	6,543	-0.23%
2023/06/28	0	0.00	220	3.88	3.88	-220	5,765	-3.82%	大賣/鉅額交易
2022/08/17	210	2.82	21	2.89	2.92	189	5,600	3.37%	大買/鉅額交易
2022/08/16	2	3.18	5	3.35	3.13	-3	5,175	-0.06%
2022/08/15	5	3.30	5	3.43	3.47	0	5,156	0.00%
2022/08/12	40	3.31	6	3.49	3.30	34	5,029	0.68%
2022/08/11	19	3.52	34	3.56	3.62	-15	4,910	-0.31%
2022/08/08	0	0.00	8	2.87	2.87	-8	4,644	-0.17%
2022/08/05	33	2.51	7	2.34	2.61	26	4,660	0.56%
2022/08/04	7	2.39	6	2.38	2.38	1	4,476	0.02%
2022/08/03	6	2.65	36	2.71	2.64	-30	4,404	-0.68%
2022/08/02	25	2.86	6	2.93	2.93	19	4,307	0.44%
2022/08/01	28	2.90	0	0.00	2.95	28	4,293	0.65%
2022/07/29	6	2.91	107	2.90	2.90	-101	3,183	-3.17%	大賣/鉅額交易
2022/07/20	0	0.00	1	4.57	4.48	-1	2,744	-0.04%
2022/07/18	8	4.86	0	0.00	4.83	8	2,631	0.30%
2022/06/28	0	0.00	8	5.19	5.14	-8	3,118	-0.26%
2022/06/27	0	0.00	5	5.15	5.20	-5	3,186	-0.16%
2022/06/21	0	0.00	15	5.07	5.16	-15	3,211	-0.47%
2022/06/16	1	5.26	5	5.29	5.12	-4	3,230	-0.12%
2022/06/15	20	5.37	0	0.00	5.38	20	3,260	0.61%
2022/06/10	0	0.00	5	5.12	5.09	-5	3,340	-0.15%
2022/06/09	7	5.13	0	0.00	5.15	7	3,375	0.21%
2022/06/08	6	5.02	0	0.00	5.02	6	3,377	0.18%
2022/06/07	0	0.00	3	4.97	4.97	-3	3,406	-0.09%
2022/06/02	3	5.05	0	0.00	5.02	3	3,488	0.09%
2022/05/31	0	0.00	2	5.00	5.03	-2	3,576	-0.06%
2022/05/30	0	0.00	3	5.04	5.04	-3	3,606	-0.08%
2022/05/27	0	0.00	3	5.00	4.98	-3	3,623	-0.08%
2022/05/23	8	5.20	5	5.13	5.15	3	3,664	0.08%
2022/05/09	2	4.62	0	0.00	4.51	2	3,737	0.05%
2022/05/04	3	5.04	5	5.02	4.92	-2	3,770	-0.05%
2022/05/03	5	5.14	0	0.00	5.25	5	3,739	0.13%
2022/04/28	1	4.66	0	0.00	4.66	1	3,631	0.03%
2022/04/27	0	0.00	1	4.79	4.79	-1	3,598	-0.03%
2022/04/26	5	5.09	0	0.00	5.07	5	3,560	0.14%
2022/04/25	5	5.10	0	0.00	5.08	5	3,578	0.14%
2022/04/22	12	5.21	0	0.00	5.26	12	3,558	0.34%
2022/04/15	2	5.43	0	0.00	5.26	2	3,667	0.05%
2022/04/08	5	5.92	0	0.00	5.90	5	3,561	0.14%
2022/04/07	2	5.92	0	0.00	5.89	2	3,583	0.06%
2022/04/06	4	6.06	3	6.04	6.03	1	3,620	0.03%
2022/04/01	3	6.04	0	0.00	6.04	3	3,602	0.08%
2022/03/29	5	6.13	0	0.00	6.13	5	3,622	0.14%
2022/03/16	0	0.00	1	6.00	6.14	-1	3,982	-0.03%
2022/03/08	2	6.03	1	6.08	6.03	1	4,258	0.02%
2022/03/07	14	6.19	0	0.00	6.15	14	4,290	0.33%
2022/03/04	5	6.44	0	0.00	6.42	5	4,462	0.11%
2022/03/02	4	6.57	0	0.00	6.58	4	4,582	0.09%
2022/02/25	5	6.65	0	0.00	6.62	5	4,632	0.11%
2022/02/24	6	6.75	0	0.00	6.63	6	4,661	0.13%
2022/02/22	28	6.89	0	0.00	6.84	28	4,696	0.60%
2022/02/21	1	7.01	0	0.00	7.02	1	4,682	0.02%
2022/02/15	4.1	6.62	0	0.00	6.67	4.1	4,531	0.09%
2022/02/14	13	6.68	3	6.62	6.60	10	4,574	0.22%
2022/02/08	1	6.69	0	0.00	6.72	1	4,378	0.02%
2022/01/24	5	6.36	0	0.00	6.29	5	4,242	0.12%
2022/01/21	6	6.45	0	0.00	6.43	6	4,209	0.14%
2022/01/20	7	6.52	0	0.00	6.55	7	4,162	0.17%
2022/01/19	7	6.66	0	0.00	6.62	7	4,135	0.17%
2022/01/13	2	7.12	2	7.07	7.02	0	4,075	0.00%
2022/01/07	1	7.02	0	0.00	7.01	1	4,025	0.02%
2022/01/05	15	7.08	0	0.00	7.06	15	4,001	0.37%
2022/01/04	5	7.10	20	7.12	7.17	-15	3,978	-0.38%
2022/01/03	15	7.10	0	0.00	7.10	15	3,939	0.38%
2021/12/30	1.5	7.24	0	0.00	7.20	1.5	3,921	0.04%
2021/12/29	9	7.16	18	7.33	7.30	-9	3,873	-0.23%
2021/12/28	9	7.06	0	0.00	7.01	9	3,741	0.24%
2021/12/27	3	7.16	0	0.00	7.10	3	3,715	0.08%
2021/12/24	0	0.00	12	7.10	7.11	-12	3,665	-0.33%
2021/12/23	8	6.89	0	0.00	6.88	8	3,608	0.22%
2021/12/22	6	6.97	0	0.00	6.90	6	3,580	0.17%
2021/12/21	0	0.00	2	6.65	6.73	-2	3,439	-0.06%
2021/12/20	0	0.00	2	6.62	6.61	-2	3,331	-0.06%
2021/12/17	1	6.79	0	0.00	6.68	1	3,297	0.03%
2021/12/16	1	6.83	0	0.00	6.75	1	3,238	0.03%
2021/12/15	0	0.00	34	6.82	6.84	-34	3,215	-1.06%
2021/12/14	34	7.08	0	0.00	6.86	34	3,193	1.06%
2021/12/08	0.5	7.10	0	0.00	7.01	0.5	3,018	0.02%
2021/12/06	10	7.10	0	0.00	7.09	10	2,951	0.34%
2021/12/02	0	0.00	1	7.22	7.15	-1	2,691	-0.04%
2021/11/22	2	7.80	1	7.71	7.89	1	2,591	0.04%
2021/11/19	1	7.64	0	0.00	7.52	1	2,537	0.04%
2021/11/18	0	0.00	2	7.60	7.60	-2	2,507	-0.08%
2021/11/16	2	7.72	0	0.00	7.67	2	2,475	0.08%
2021/11/10	2	8.13	0	0.00	8.03	2	2,421	0.08%
2021/11/04	0.9	8.27	0	0.00	8.10	0.9	2,458	0.04%
2021/11/02	0.1	8.27	0	0.00	8.16	0.1	2,441	0.00%
2021/10/27	0	0.00	0.2	8.72	8.77	-0.2	2,447	-0.01%
2021/10/26	0.2	8.70	0	0.00	8.84	0.2	2,446	0.01%
2021/10/20	0	0.00	1	8.49	8.44	-1	2,356	-0.04%
2021/09/30	1	8.20	1	8.06	8.01	0	2,440	0.00%
2021/09/10	0	0.00	15	7.97	7.99	-15	2,530	-0.59%
2021/09/02	0	0.00	3	7.78	7.75	-3	2,580	-0.12%
2021/09/01	24	7.94	47.1	7.94	8.00	-23.1	2,519	-0.91%
2021/08/31	4	7.68	60	7.65	7.99	-56	2,467	-2.27%
2021/08/30	102.1	7.26	15	7.24	7.40	87.1	2,404	3.62%	大買/
2021/08/27	1	8.09	0	0.00	8.04	1	2,123	0.05%
2021/08/04	0	0.00	1	8.94	8.92	-1	3,848	-0.03%
2021/07/29	0	0.00	2	8.93	8.87	-2	4,947	-0.04%
2021/07/28	1	8.77	0	0.00	8.96	1	5,034	0.02%
2021/07/19	1	8.87	0	0.00	8.87	1	7,010	0.01%
2021/07/14	0	0.00	1	8.89	8.81	-1	8,213	-0.01%
2021/07/13	1	8.85	0	0.00	8.76	1	8,635	0.01%
2021/07/09	0	0.00	10	9.08	9.06	-10	8,675	-0.12%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/07/06	0	0.00	10	9.19	9.17	-10	9,016	-0.11%
2021/06/29	2	9.07	0	0.00	9.15	2	9,093	0.02%
2021/06/25	1	9.25	0	0.00	9.17	1	9,277	0.01%
2021/06/21	0	0.00	2	9.20	9.07	-2	9,334	-0.02%
2021/06/15	1	9.35	0	0.00	9.31	1	9,289	0.01%
2021/06/07	0	0.00	20	9.85	9.71	-20	9,274	-0.22%
2021/05/26	0	0.00	1	9.85	9.78	-1	8,861	-0.01%
2021/05/25	2	9.68	0	0.00	9.61	2	8,833	0.02%
2021/05/24	0	0.00	1	9.70	9.68	-1	8,749	-0.01%
2021/05/18	0	0.00	1	9.00	9.27	-1	8,513	-0.01%
2021/05/17	1	8.75	0	0.00	8.69	1	8,449	0.01%
2021/05/12	10	11.31	1	10.80	10.60	9	7,991	0.11%
2021/05/11	24	11.65	1.5	11.60	11.70	22.5	7,296	0.31%
2021/05/07	0.5	10.40	0	0.00	10.35	0.5	6,262	0.01%
2021/05/04	1	11.65	9	10.89	10.50	-8	6,078	-0.13%
2021/05/03	21	11.47	3	11.37	11.30	18	5,687	0.32%
2021/04/26	11	10.90	1	10.95	10.85	10	4,165	0.24%
2021/04/22	0	0.00	5	11.65	11.05	-5	4,138	-0.12%
2021/04/21	0	0.00	2	11.78	11.60	-2	3,929	-0.05%
2021/04/20	10	11.69	1	11.40	11.35	9	3,153	0.29%
2021/04/19	5	11.48	9	11.10	11.55	-4	2,915	-0.14%
2021/04/16	0	0.00	1	10.55	10.95	-1	2,483	-0.04%
2021/04/14	0	0.00	1	10.50	10.35	-1	2,416	-0.04%
2021/04/13	11	10.65	11	10.95	10.50	0	2,423	0.00%
2021/04/12	3	10.55	0	0.00	10.55	3	2,284	0.13%
2021/04/06	1	10.30	0	0.00	10.10	1	2,095	0.05%
2021/03/31	10	10.45	0	0.00	10.45	10	2,032	0.49%
2021/03/30	0	0.00	1	10.20	10.25	-1	1,889	-0.05%
2021/03/26	1	10.20	10	10.00	10.15	-9	1,889	-0.48%
2021/03/25	1	9.69	0	0.00	9.68	1	1,820	0.05%
2021/03/24	1	9.73	0	0.00	9.69	1	1,849	0.05%
2021/03/19	1	9.87	11	9.81	9.78	-10	1,893	-0.53%
2021/03/10	0	0.00	2	9.70	9.58	-2	1,973	-0.10%
2021/03/02	2	9.97	13	9.86	9.82	-11	2,249	-0.49%
2021/02/25	0	0.00	2	10.00	10.10	-2	2,296	-0.09%
2021/02/05	11	9.72	2	9.77	9.84	9	2,365	0.38%
2021/02/04	1	9.52	5	9.60	9.63	-4	2,357	-0.17%
2021/02/02	0	0.00	1	9.70	9.62	-1	2,355	-0.04%
2021/02/01	2	9.33	0	0.00	9.54	2	2,348	0.09%
2021/01/29	1	9.36	0	0.00	9.59	1	2,342	0.04%
2021/01/28	1	9.47	0	0.00	9.36	1	2,349	0.04%
2021/01/27	2	9.65	0	0.00	9.58	2	2,351	0.09%
2021/01/25	0	0.00	1	9.74	9.77	-1	2,360	-0.04%
2021/01/19	1	9.91	0	0.00	9.89	1	2,344	0.04%
2021/01/15	1	9.81	0	0.00	9.83	1	2,334	0.04%
2021/01/12	2	10.10	0	0.00	10.05	2	2,320	0.09%
2021/01/07	2	10.05	5	10.15	10.05	-3	2,399	-0.13%
2021/01/06	3	10.25	0	0.00	10.30	3	2,376	0.13%
2021/01/05	0	0.00	10	11.10	11.00	-10	2,332	-0.43%
2021/01/04	0	0.00	1	11.10	11.05	-1	2,327	-0.04%
2020/12/24	0	0.00	4	11.18	11.40	-4	2,401	-0.17%
2020/12/11	15	11.32	0	0.00	11.05	15	2,794	0.54%
2020/12/07	4	11.38	0	0.00	11.35	4	3,143	0.13%
2020/12/03	10	11.58	2	11.65	11.55	8	3,260	0.25%
2020/12/02	5	11.63	2	11.55	11.55	3	3,339	0.09%
2020/11/30	3	11.85	1	11.80	11.85	2	3,500	0.06%
2020/11/24	0.1	11.40	0	0.00	11.05	0.1	3,458	0.00%
2020/11/17	1	11.20	0	0.00	11.30	1	3,790	0.03%
2020/11/11	0	0.00	1	11.35	11.30	-1	4,385	-0.02%
2020/10/26	0	0.00	10	11.95	11.90	-10	8,793	-0.11%
2020/10/19	0	0.00	2	11.75	11.80	-2	9,841	-0.02%
2020/10/16	4	11.95	2	12.15	11.65	2	9,954	0.02%
2020/10/15	1	11.95	1	11.75	11.80	0	9,977	0.00%
2020/09/22	0	0.00	5	13.40	13.10	-5	12,800	-0.04%
2020/09/21	1	13.40	0	0.00	13.30	1	12,966	0.01%
2020/09/18	3	13.10	4	13.11	13.15	-1	13,068	-0.01%
2020/09/17	5	12.80	2	12.65	12.70	3	13,173	0.02%
2020/09/11	2	13.45	0	0.00	12.35	2	15,884	0.01%
2020/09/10	1	13.50	0	0.00	13.40	1	16,839	0.01%
2020/09/07	0	0.00	4	13.75	13.50	-4	18,234	-0.02%
2020/09/04	5	13.30	6	13.05	13.25	-1	18,148	-0.01%
2020/09/03	5	13.15	6	13.19	13.10	-1	18,100	-0.01%
2020/09/01	2	12.68	14	12.56	12.55	-12	18,228	-0.07%
2020/08/31	4	12.65	0	0.00	12.45	4	18,274	0.02%
2020/08/28	0	0.00	1	12.45	12.45	-1	18,206	-0.01%
2020/08/27	0	0.00	10	12.45	12.40	-10	18,191	-0.05%
2020/08/24	0	0.00	2	12.05	12.10	-2	18,002	-0.01%
2020/08/21	2	11.75	1	11.90	11.90	1	17,898	0.01%
2020/08/20	2	11.55	0	0.00	11.90	2	17,746	0.01%
2020/08/19	7	12.27	4	12.25	12.10	3	17,550	0.02%
2020/08/17	2	12.30	0	0.00	12.25	2	17,254	0.01%
2020/08/14	1	12.75	5	12.75	12.70	-4	17,095	-0.02%
2020/08/13	7	12.84	0	0.00	12.30	7	16,938	0.04%
2020/08/12	25	12.59	11	12.70	13.00	14	16,673	0.08%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	0	0.00	2	15.60	15.05	-2	15,976	-0.01%
2020/08/07	3	16.00	15	15.77	15.75	-12	15,564	-0.08%
2020/08/06	16	15.83	20	16.36	15.95	-4	15,191	-0.03%
2020/08/05	7	15.26	2	15.30	15.45	5	14,444	0.03%
2020/08/04	11	16.00	5	15.35	15.40	6	14,250	0.04%
2020/08/03	6	15.14	20	15.17	15.75	-14	13,748	-0.10%
2020/07/31	1	14.95	0	0.00	14.35	1	13,101	0.01%
2020/07/30	7	14.52	5	14.65	14.55	2	12,812	0.02%
2020/07/27	1	14.10	12	14.22	14.10	-11	12,514	-0.09%
2020/07/24	7	14.01	0	0.00	14.05	7	12,240	0.06%
2020/07/21	0	0.00	1	14.00	13.85	-1	11,600	-0.01%
2020/07/20	0	0.00	2	13.65	13.80	-2	11,489	-0.02%
2020/07/16	0	0.00	1	14.50	14.00	-1	10,973	-0.01%
2020/07/15	5	13.32	4	13.45	13.80	1	10,716	0.01%
2020/07/14	24	14.67	0	0.00	14.25	24	10,247	0.23%
2020/07/13	2	15.05	0	0.00	15.05	2	9,772	0.02%
2020/07/10	3	14.00	7	13.49	13.70	-4	9,325	-0.04%
2020/07/09	1	13.30	7	13.24	13.05	-6	9,064	-0.07%
2020/07/08	1	14.05	5	13.98	13.65	-4	8,877	-0.05%
2020/07/07	2	14.10	0	0.00	13.80	2	8,634	0.02%
2020/07/03	2	14.20	52	14.09	14.10	-50	8,475	-0.59%
2020/07/02	2	13.30	27	13.31	13.30	-25	8,345	-0.30%
2020/07/01	40	13.36	17	13.28	13.25	23	8,277	0.28%
2020/06/30	17	12.50	8	12.66	13.40	9	8,128	0.11%
2020/06/29	23	12.30	14	12.34	12.20	9	7,970	0.11%
2020/06/24	9	13.26	11	13.20	12.75	-2	7,825	-0.03%
2020/06/23	20	13.33	5	12.85	13.05	15	7,669	0.20%
2020/06/22	12	14.11	46	14.03	13.85	-34	7,370	-0.46%
2020/06/19	84	15.25	60	15.20	15.00	24	7,074	0.34%
2020/06/18	33	14.75	17	14.70	14.75	16	5,911	0.27%
2020/06/17	37	14.38	13	14.45	14.70	24	4,818	0.50%
2020/06/16	17	13.27	4	13.30	13.40	13	3,639	0.36%
2020/06/15	12	12.19	6	12.20	12.20	6	3,178	0.19%
2020/06/12	12	11.04	5	10.80	11.10	7	2,328	0.30%
2020/06/05	0	0.00	14	10.01	10.20	-14	1,992	-0.70%
2020/05/15	3	8.46	0	0.00	8.51	3	2,031	0.15%
2020/05/06	0	0.00	2	9.16	9.16	-2	2,035	-0.10%
2020/05/05	0	0.00	1	9.24	9.28	-1	2,033	-0.05%
2020/05/04	5	9.11	2	9.42	9.30	3	2,036	0.15%
2020/04/30	0	0.00	1	9.15	9.30	-1	1,993	-0.05%
2020/04/29	1	9.14	0	0.00	9.08	1	1,959	0.05%
2020/04/28	0	0.00	2	8.83	8.81	-2	1,917	-0.10%
2020/04/27	2	8.86	0	0.00	8.79	2	1,922	0.10%
2020/04/16	0	0.00	1	8.73	8.78	-1	1,925	-0.05%
2020/04/14	1	8.84	0	0.00	8.88	1	1,901	0.05%
2020/04/13	1	8.61	0	0.00	8.65	1	1,903	0.05%
2020/03/26	12	8.61	0	0.00	8.72	12	1,738	0.69%
2020/03/19	0	0.00	4	7.96	7.48	-4	1,666	-0.24%
2020/03/04	0	0.00	1	10.10	10.05	-1	1,417	-0.07%
2020/02/21	1	10.75	1	10.75	10.75	0	1,395	0.00%
2020/02/20	0	0.00	1	10.75	10.75	-1	1,395	-0.07%
2020/02/18	1	11.25	0	0.00	11.15	1	1,372	0.07%
2020/02/17	2	10.70	1	10.90	11.00	1	1,314	0.08%
2019/12/03	0	0.00	2	12.00	12.10	-2	1,809	-0.11%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,931	-0.26%
2019/10/25	1	11.45	1	11.45	11.45	0	3,205	0.00%
2019/10/24	0	0.00	2	11.35	11.40	-2	3,218	-0.06%
2019/09/17	2	12.55	2	12.40	12.35	0	3,011	0.00%
2019/09/16	0	0.00	2	12.40	12.50	-2	2,941	-0.07%
2019/09/12	0	0.00	2	12.45	12.55	-2	2,810	-0.07%
2019/09/03	0	0.00	2	12.10	11.80	-2	2,787	-0.07%
2019/09/02	4	12.00	0	0.00	12.00	4	2,739	0.15%
2019/08/22	0	0.00	6	11.10	11.20	-6	3,406	-0.18%
2019/08/21	0	0.00	8	11.20	11.15	-8	4,107	-0.19%
2019/08/19	0	0.00	18	11.15	11.30	-18	4,778	-0.38%
2019/08/16	18	11.25	0	0.00	11.00	18	4,778	0.38%
2019/08/15	0	0.00	20	10.80	10.80	-20	4,816	-0.42%
2019/08/14	24	10.99	2	10.98	10.95	22	4,826	0.46%
2019/08/13	6	10.75	6	10.68	10.70	0	4,780	0.00%
2019/08/12	6	10.48	2	10.70	10.35	4	4,688	0.09%
2019/08/05	0	0.00	4	11.70	11.65	-4	4,533	-0.09%
2019/08/02	10	11.70	0	0.00	11.65	10	4,534	0.22%
2019/08/01	11	11.55	9	11.64	11.55	2	4,515	0.04%
2019/07/31	10	12.16	2	12.13	12.20	8	4,500	0.18%
2019/07/30	12	12.06	10	12.13	11.95	2	4,434	0.05%
2019/07/29	6	13.25	0	0.00	13.25	6	3,955	0.15%
2019/07/25	0	0.00	2	14.40	14.40	-2	3,843	-0.05%
2019/07/24	0	0.00	1	14.50	14.40	-1	3,844	-0.03%
2019/07/23	1	14.50	0	0.00	14.45	1	3,845	0.03%
2019/07/19	2	14.25	0	0.00	14.30	2	4,024	0.05%
2019/06/12	0	0.00	1	14.20	14.20	-1	5,183	-0.02%
2019/06/11	0	0.00	7	13.89	13.85	-7	5,155	-0.14%
2019/06/10	1	14.00	0	0.00	14.00	1	5,169	0.02%
2019/06/05	1	14.25	0	0.00	14.25	1	5,189	0.02%
2019/06/03	1	14.00	1	14.00	14.00	0	5,160	0.00%
2019/05/31	3	14.55	1	14.90	14.55	2	5,063	0.04%
2019/05/28	10	16.13	6	15.23	15.50	4	4,502	0.09%
2019/05/27	6	14.77	8	15.11	15.60	-2	3,803	-0.05%
2019/05/22	0	0.00	50	13.80	13.70	-50	3,094	-1.62%
2019/05/09	0	0.00	1	14.25	14.00	-1	3,399	-0.03%
2019/05/07	0	0.00	1	14.40	14.35	-1	3,283	-0.03%
2019/05/06	0	0.00	5	14.30	14.20	-5	3,254	-0.15%
2019/05/02	2	13.88	0	0.00	13.95	2	3,257	0.06%
2019/04/29	0	0.00	5	13.60	13.55	-5	3,194	-0.16%
2019/04/25	0	0.00	2	13.90	13.95	-2	3,009	-0.07%
2019/04/24	10	13.80	0	0.00	13.80	10	2,999	0.33%
2019/04/22	1	13.70	20	13.60	13.80	-19	2,789	-0.68%
2019/04/19	20	14.00	0	0.00	13.85	20	2,720	0.74%
2019/04/17	0	0.00	10	14.00	14.05	-10	2,599	-0.38%
2019/04/12	50	14.30	0	0.00	14.15	50	2,586	1.93%
2019/03/29	2	14.50	0	0.00	14.55	2	2,508	0.08%
2019/03/21	0	0.00	10	14.90	14.80	-10	2,749	-0.36%
2019/03/19	20	15.08	0	0.00	14.95	20	2,745	0.73%
2019/02/20	0.2	14.90	0	0.00	14.80	0.2	2,635	0.01%
2019/02/15	2	14.80	0	0.00	14.80	2	2,691	0.07%
2019/02/13	0	0.00	17	15.90	15.50	-17	2,685	-0.63%
2019/02/11	17	15.50	2	15.45	15.50	15	2,519	0.60%
2019/01/08	0	0.00	1	14.50	14.50	-1	2,900	-0.03%
2018/12/24	0	0.00	5	14.10	14.10	-5	3,218	-0.16%
2018/12/20	0	0.00	5	14.14	14.25	-5	3,361	-0.15%
2018/12/18	0	0.00	2	12.90	13.00	-2	3,083	-0.06%
2018/10/19	0	0.00	10	14.75	14.25	-10	2,476	-0.40%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/11	10	13.42	0	0.00	13.45	10	2,105	0.47%
2018/10/01	5	12.10	0	0.00	12.55	5	1,800	0.28%
2018/09/28	0	0.00	1	12.15	12.05	-1	1,801	-0.06%
2018/09/27	2	12.03	0	0.00	12.00	2	1,824	0.11%
2018/09/26	0	0.00	1	13.50	13.30	-1	1,793	-0.06%
2018/09/20	0	0.00	1	13.85	13.75	-1	1,806	-0.06%
2018/08/24	0	0.00	1	14.00	14.05	-1	2,682	-0.04%
2018/08/21	1	14.10	0	0.00	14.05	1	2,719	0.04%
2018/08/15	0	0.00	11	14.20	14.05	-11	2,521	-0.44%
2018/08/14	1	14.00	0	0.00	14.00	1	2,390	0.04%
2018/08/13	1	13.75	0	0.00	14.00	1	2,407	0.04%
2018/07/31	3	14.30	0	0.00	14.45	3	2,769	0.11%
2018/07/30	5	14.50	0	0.00	14.25	5	2,827	0.18%
2018/07/20	0	0.00	3	15.75	15.40	-3	3,228	-0.09%
2018/07/19	0	0.00	12	15.20	15.25	-12	3,217	-0.37%
2018/07/18	3	15.15	0	0.00	15.00	3	3,189	0.09%
2018/07/02	5	14.30	0	0.00	14.40	5	3,263	0.15%
2018/06/29	0	0.00	2	14.05	14.40	-2	3,254	-0.06%
2018/06/25	0	0.00	7	14.55	14.75	-7	3,308	-0.21%
2018/06/22	2	14.40	0	0.00	14.80	2	3,345	0.06%
2018/06/21	14	14.76	0	0.00	14.95	14	3,302	0.42%
2018/06/12	5	15.40	0	0.00	15.30	5	3,287	0.15%
2018/06/11	0	0.00	6	15.65	15.30	-6	3,273	-0.18%
2018/06/05	0	0.00	10	15.95	15.90	-10	3,269	-0.31%
2018/06/04	0	0.00	1	15.25	15.65	-1	3,208	-0.03%
2018/05/18	0	0.00	3	16.18	15.90	-3	3,403	-0.09%
2018/05/16	0	0.00	2	16.30	16.20	-2	3,395	-0.06%
2018/05/11	3	16.10	0	0.00	16.10	3	3,479	0.09%
2018/05/02	14	16.19	8.3	16.12	16.10	5.7	3,718	0.15%
2018/04/27	5	13.95	0	0.00	13.75	5	3,897	0.13%
2018/04/02	5	15.10	0	0.00	15.00	5	5,159	0.10%
2018/03/30	1	14.95	0	0.00	15.00	1	5,180	0.02%
2018/03/26	0	0.00	1	15.20	15.15	-1	5,013	-0.02%
2018/03/23	3	15.50	1	15.50	15.40	2	5,007	0.04%
2018/03/22	2	16.10	0	0.00	16.15	2	4,923	0.04%
2018/03/13	7	17.50	15	17.65	17.60	-8	4,859	-0.16%
2018/03/09	0	0.00	15	17.60	17.50	-15	4,876	-0.31%
2018/03/08	1	17.30	0	0.00	17.60	1	4,893	0.02%
2018/03/07	1	17.20	0	0.00	17.25	1	4,931	0.02%
2018/03/05	2	17.05	0	0.00	17.00	2	5,149	0.04%
2018/03/01	0	0.00	3	17.75	17.80	-3	5,079	-0.06%
2018/02/27	0	0.00	2	18.58	18.15	-2	5,066	-0.04%
2018/02/22	1	17.80	1	17.85	17.90	0	5,047	0.00%
2018/02/21	2	17.33	1	17.45	17.60	1	5,037	0.02%
2018/02/12	1	16.65	0	0.00	16.65	1	4,966	0.02%
2018/02/09	3	16.20	0	0.00	16.70	3	4,937	0.06%
2018/02/08	2	16.95	0	0.00	16.90	2	4,909	0.04%
2018/02/06	0	0.00	10	17.10	16.55	-10	4,972	-0.20%
2018/01/31	0	0.00	1	18.45	18.60	-1	4,760	-0.02%
2018/01/30	6	18.52	10	18.58	18.35	-4	4,830	-0.08%
2018/01/29	0	0.00	1	18.50	18.45	-1	4,853	-0.02%
2018/01/26	5	18.87	3	18.73	18.50	2	4,938	0.04%
2018/01/25	1	18.70	10	19.00	18.95	-9	5,075	-0.18%
2018/01/24	1	18.60	2	18.70	19.00	-1	5,029	-0.02%
2018/01/23	3	18.50	27	18.54	18.45	-24	4,905	-0.49%
2018/01/22	32	19.20	10	19.28	18.90	22	4,807	0.46%
2018/01/19	28	18.06	5	18.15	18.75	23	4,514	0.51%
2018/01/18	43	17.39	36	17.48	17.55	7	4,056	0.17%
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/10	5	17.35	0	0.00	17.25	5	3,463	0.14%
2018/01/02	0	0.00	1	17.75	17.70	-1	3,380	-0.03%