台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.130.0500.0029.750.1400.24%
2024/06/11130.0000.0029.801402.44%
2024/05/15129.3000.0029.401501.99%
2024/04/090.129.0500.0029.250.1540.19%
2024/04/02129.0000.0028.951551.82%
2024/03/060.229.1000.0028.750.2990.15%
2024/01/310.130.9000.0031.150.1860.06%
2023/09/2500.00131.0031.35-158-1.71%
2023/09/05131.2000.0031.301511.96%
2023/06/0700.00434.8534.90-4223-1.79%
2023/05/11133.5000.0033.4514380.23%
2023/04/25134.3000.0034.4514180.24%
2023/04/20135.8000.0035.6014070.25%
2023/04/19136.50136.6036.7504020.00%
2023/04/1700.00137.9537.70-1382-0.26%
2023/04/14138.8500.0038.9513380.30%
2023/04/1000.00134.4534.85-1284-0.35%
2023/04/07134.5500.0034.6012810.35%
2023/03/14033.0000.0032.5502690.00%
2023/03/0800.00534.5836.10-5260-1.92%
2023/03/0700.001034.9034.70-10253-3.95%
2023/03/06135.45835.5235.50-7245-2.85%
2023/03/031236.8300.0035.95122375.06%
2023/02/241240.463.139.2338.058.91834.84%
2023/02/2300.00337.8037.80-374-4.05%
2023/02/0600.000.131.9530.80-0.147-0.15%
2023/01/3100.00029.8030.10045-0.08%
2023/01/3000.00029.6530.00044-0.07%
2022/12/200.230.0500.0030.100.2590.34%
2022/12/140.230.3800.0030.300.2690.25%
2022/12/060.230.6000.0030.900.21230.12%
2022/09/3000.00130.2530.30-1140-0.71%
2022/09/26129.0500.0029.7511440.69%
2022/08/2600.000.130.0030.15-0.1134-0.07%
2022/06/2700.00029.4529.350386-0.01%
2022/06/2100.00129.6529.60-1382-0.26%
2022/06/15131.6500.0031.5013730.27%
2022/06/0800.00235.3034.80-2348-0.57%
2022/05/3100.00136.7537.00-1276-0.36%
2022/05/0900.00434.1533.85-481-4.94%
2022/04/27128.1500.0028.351342.89%
2022/03/280.129.5500.0029.550.1300.43%
2022/02/15030.4500.0030.850310.10%
2022/01/0500.00130.7530.80-137-2.65%
2021/08/3000.00136.3536.35-187-1.14%
2021/08/18131.0500.0031.8011000.99%
2021/08/1100.00133.3033.20-1163-0.61%
2021/07/0900.001039.1839.20-10212-4.70%
2021/06/28139.8500.0040.0012300.43%
2021/06/24138.1000.0038.1012260.44%
2021/06/0700.00137.6037.75-1300-0.33%
2021/05/311139.3200.0038.70113103.55%
2021/05/2700.00537.3038.05-5302-1.65%
2021/05/24138.95641.4239.20-5287-1.74%
2021/05/20337.1500.0037.1532461.22%
2021/05/13532.9800.0033.7552412.07%
2021/05/03240.3000.0040.2022160.92%
2021/03/24140.0000.0040.1012170.46%
2021/03/17141.5000.0041.4012080.48%
2021/03/0800.00142.9543.30-1157-0.63%
2021/01/06141.1000.0040.9012860.35%
2020/12/2500.00142.3042.25-1297-0.34%
2020/11/30143.7000.0043.6013750.27%
2020/11/19144.5000.0044.7514250.24%
2020/11/1100.00143.8043.85-1548-0.18%
2020/10/0500.00145.8045.60-1899-0.11%
2020/09/29143.5000.0043.3019000.11%
2020/09/1800.00147.0546.60-1890-0.11%
2020/09/1500.00145.5045.30-1928-0.11%
2020/09/08347.5000.0047.1539080.33%
2020/09/0400.00247.3047.00-2883-0.23%
2020/09/0100.00247.9548.60-2869-0.23%
2020/08/31348.78348.4548.4508660.00%
2020/08/21246.4500.0047.0528160.25%
2020/08/1700.00448.0848.00-4738-0.54%
2020/08/14243.70244.1544.5006900.00%
2020/08/1200.00144.7544.75-1597-0.17%
2020/08/1100.00940.6340.70-9591-1.52%
2020/08/103245.854043.4742.75-8573-1.39%
2020/08/061043.9500.0043.95104912.03%
2020/08/0400.00541.2041.50-5455-1.10%
2020/07/29840.6600.0040.1084381.82%
2020/07/17540.0000.0039.4053861.29%
2020/07/16141.1000.0041.4013780.26%
2020/07/1500.00342.3740.60-3382-0.78%
2020/07/14343.131043.4542.40-7362-1.93%
2020/06/29532.3000.0032.7052382.10%
2020/06/24534.0000.0034.0052332.14%
2020/06/2200.001036.4536.50-10219-4.55%
2020/06/12131.1500.0031.2511910.52%
2020/06/011034.6000.0033.80101965.09%
2020/05/2700.00134.5033.85-1192-0.52%
2020/05/26134.50133.8534.0001900.00%
2020/05/1200.00131.3531.25-1179-0.56%
2020/05/0800.001132.9532.30-11178-6.15%
2020/05/0500.00132.0031.90-1169-0.59%
2020/05/0400.00331.7031.60-3171-1.75%
2020/04/2900.00231.8531.85-2175-1.14%
2020/04/21131.0000.0030.5511680.59%
2020/04/202.431.7600.0032.252.41651.48%
2020/04/171029.3400.0029.35101536.53%
2020/04/16026.7000.0026.7001490.02%
2020/04/08125.2000.0025.3511450.69%
2020/03/26127.25127.2026.6001310.00%
2020/02/2000.00133.3033.15-1115-0.86%
2020/02/1800.00132.4032.10-1118-0.84%
2020/01/30131.50331.5031.25-2171-1.16%
2019/12/20137.0000.0037.0512850.35%
2019/12/05137.4000.0037.2012910.34%
2019/11/0600.00138.4538.55-1455-0.22%
2019/11/0400.001039.7639.80-10484-2.07%
2019/10/301041.5000.0041.00105241.91%
2019/10/2400.00737.4537.30-7456-1.53%
2019/10/15236.15137.0036.0517370.14%
2019/10/14537.2500.0037.0057390.68%
2019/10/04139.2500.0038.8517440.13%
2019/09/25239.0000.0039.0527650.26%
2019/09/02138.5000.0038.5017270.14%
2019/08/20139.7000.0039.1017190.14%
2019/07/24153.1000.0051.0015440.18%
2019/07/2300.00150.8051.50-1539-0.19%
2019/07/18149.2500.0052.0014940.20%
2019/07/17146.30148.0548.0504400.00%
2019/07/1500.00339.7539.75-3349-0.86%
2019/07/12136.1500.0036.1513480.29%
2019/07/09236.30136.8036.4513500.29%
2019/07/08134.1500.0036.3013440.29%
2019/04/29435.880.235.3035.103.83541.08%
2019/04/26139.00039.0038.9513330.29%
2019/04/150.245.2500.0045.250.22480.09%
2019/04/1200.00245.5045.50-2242-0.82%
2019/04/11247.0000.0045.9522370.84%
2019/04/0300.00142.9043.65-1161-0.62%
2019/04/01139.8000.0039.8011280.78%
2018/12/1300.00126.2526.25-157-1.74%
2018/12/11126.0000.0026.201811.22%
2018/08/17422.20422.3522.050310.00%
2018/08/16522.16522.5122.650260.00%
2018/02/07319.6000.0019.5031717.14%
興采 相關文章
興采 相關影音