yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣越 (4438)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.002111.50112.00-255-3.59%
2024/04/100111.0000.00110.500440.05%
2024/03/040110.5000.00110.500510.00%
2023/12/131110.5000.00110.501771.29%
2023/12/1100.005112.50113.50-574-6.69%
2023/11/2100.002115.00114.50-274-2.68%
2023/10/191111.5000.00111.501791.26%
2023/10/1600.000117.00117.50077-0.01%
2023/10/1100.001116.50117.00-179-1.26%
2023/09/061113.5100.00113.0011060.95%
2023/09/041111.0000.00112.0011060.93%
2023/08/312112.5000.00112.0021101.82%
2023/08/291114.0000.00113.5011110.90%
2023/08/211118.0000.00117.0011050.95%
2023/08/101119.0000.00118.0011110.90%
2023/07/2400.003124.00123.50-3107-2.79%
2023/07/061125.5000.00125.501911.10%
2023/07/0500.005124.70125.00-590-5.51%
2023/06/301124.0000.00124.501891.12%
2023/06/191123.5000.00124.001941.06%
2023/06/141120.5000.00120.501901.11%
2023/06/131120.0000.00120.001911.09%
2023/06/120121.5000.00120.500920.00%
2023/06/0700.001120.00120.50-196-1.03%
2023/05/1500.001116.50116.50-1118-0.84%
2023/05/101119.0000.00118.5011280.78%
2023/05/082115.0000.00115.0021281.56%
2023/03/311113.5000.00113.5011540.65%
2023/03/293115.0000.00114.5031551.93%
2023/03/131115.5000.00116.0011620.62%
2023/03/101118.0000.00117.5011620.61%
2023/03/091119.0000.00119.5011610.62%
2023/02/170.1121.0000.00119.500.11690.04%
2023/02/152119.001119.50119.5011790.56%
2023/02/1400.001121.00121.00-1186-0.54%
2023/02/101121.5000.00122.0012280.44%
2023/02/061125.0000.00125.5012270.44%
2023/01/3000.000123.50122.5002420.00%
2023/01/1700.001123.00123.00-1246-0.41%
2023/01/100.1123.5000.00123.500.13020.02%
2022/12/2200.001120.00121.00-1499-0.20%
2022/12/201119.0000.00118.5015050.20%
2022/12/191118.5000.00118.5015060.20%
2022/12/161120.0000.00119.5015080.20%
2022/12/131119.5000.00119.0015340.19%
2022/12/0800.001123.50123.50-1566-0.18%
2022/12/071121.5000.00120.5015880.17%
2022/12/061122.501124.00122.0005970.00%
2022/12/021122.5000.00123.0016170.16%
2022/11/251119.5000.00119.5016310.16%
2022/11/153124.0000.00125.0036500.46%
2022/11/091127.0000.00126.0016460.15%
2022/11/0800.001136.00132.50-1618-0.16%
2022/10/201133.0000.00130.0015440.18%
2022/10/1200.000144.00144.0004670.00%
2022/10/111139.501141.50140.5004510.00%
2022/10/0600.001143.00146.00-1397-0.25%
2022/10/0300.000.1135.50136.50-0.1320-0.02%
2022/09/2900.001129.50134.00-1301-0.33%
2022/09/230129.0000.00128.5002810.01%
2022/09/190133.5000.00133.5002490.00%
2022/09/1500.001142.00141.50-1226-0.44%
2022/09/1400.002.1141.02141.00-2.1211-0.98%
2022/09/1300.003136.67137.50-3187-1.60%
2022/09/120.1136.0000.00135.500.11760.03%
2022/09/080.1139.002135.50137.50-2164-1.19%
2022/08/3000.000.1134.00134.50-0.1115-0.09%
2022/08/290.1127.5000.00127.500.11070.09%
2022/08/1800.001128.00128.00-166-1.51%
2022/08/1700.001124.00122.50-160-1.64%
2022/08/0500.001116.00114.50-145-2.18%
2022/06/241109.0000.00109.501452.18%
2022/06/141110.0000.00111.001452.20%
2022/06/0200.001115.50115.50-154-1.82%
2022/05/061110.0000.00110.001601.66%
2022/03/102115.0000.00112.502782.53%
2022/03/091114.5000.00115.501791.27%
2022/03/081118.0000.00116.001801.25%
2022/03/031122.5000.00121.501911.09%
2022/02/231122.5000.00122.0011030.97%
2022/02/211123.5000.00124.0011300.76%
2022/02/101126.5000.00127.0011490.67%
2022/02/070120.0000.00121.5001530.01%
2021/12/141137.0000.00135.0011760.57%
2021/12/0300.000.1141.50142.00-0.1160-0.06%
2021/12/0100.001141.00141.00-1155-0.64%
2021/11/3000.003141.00140.00-3155-1.93%
2021/11/2600.001140.00138.00-1145-0.69%
2021/11/170.1133.702135.50135.00-1.9104-1.81%
2021/11/1600.003135.33133.50-399-3.01%
2021/10/2200.001123.00125.00-167-1.48%
2021/10/2000.001120.50123.50-156-1.76%
2021/10/011113.5000.00112.001541.84%
2021/08/261111.0000.00111.501651.53%
2021/08/2400.001111.50110.50-169-1.43%
2021/08/131111.0000.00111.001881.13%
2021/08/1200.001111.50114.00-188-1.13%
2021/08/111109.0000.00109.001861.15%
2021/08/021115.0000.00114.5011050.95%
2021/07/302116.5000.00116.0021071.87%
2021/07/272115.0000.00114.5021121.77%
2021/07/201116.0000.00116.0011190.83%
2021/07/151120.5000.00120.5011240.81%
2021/07/131123.0000.00122.5011250.80%
2021/06/081131.5000.00132.0011500.66%
2021/05/3100.001133.00136.00-1158-0.63%
2021/05/271121.0000.00128.0011460.68%
2021/05/211118.5000.00121.5011590.63%
2021/05/1100.001126.50123.50-1147-0.68%
2021/05/0500.001126.00126.00-1148-0.67%
2021/04/2000.002132.00133.00-2141-1.41%
2021/04/1400.001129.00130.00-1145-0.69%
2021/04/0800.003133.33133.00-3153-1.95%
2021/04/073131.0000.00131.0031501.99%
2021/04/062126.5000.00126.5021441.39%
2021/03/1100.001120.00120.00-1147-0.68%
2021/03/091121.0000.00121.0011460.68%
2021/03/0400.002119.00119.00-2146-1.37%
2021/02/2400.005113.40113.00-5135-3.70%
2021/02/2300.001111.00114.50-1133-0.75%
2021/01/291106.0000.00105.5011400.71%
2021/01/2700.003105.67107.50-3137-2.18%
2021/01/201103.0000.00104.0011320.75%
2021/01/151106.5000.00107.0011290.77%
2021/01/113106.0000.00105.0031262.37%
2021/01/0800.001106.50106.50-1125-0.80%
2021/01/062105.7500.00105.5021201.65%
2020/12/2900.001105.00105.00-1101-0.99%
2020/12/163103.3300.00104.003903.30%
2020/12/101104.0000.00104.001861.15%
2020/11/251105.0000.00105.501741.34%
2020/11/232106.0000.00105.502722.77%
2020/11/191106.5000.00107.501691.44%
2020/08/142127.002128.00128.0001270.00%
2020/07/201131.5000.00131.0011330.75%
2020/07/101133.001133.50133.0001300.00%
2020/07/061135.0000.00135.0011220.82%
2020/06/1200.001130.00131.50-1131-0.76%
2020/06/0300.001135.00135.00-1132-0.75%
2020/05/271126.5000.00126.0011230.81%
2020/05/261124.5000.00125.0011220.82%
2020/02/1800.003140.50140.00-3123-2.42%
2020/02/1700.003139.00139.00-3126-2.37%
2020/02/1400.004138.38138.50-4130-3.08%
2020/02/1010134.0000.00134.00101446.91%
2019/11/2000.001144.50145.50-1285-0.35%
2019/11/191143.5000.00143.0012850.35%
2019/08/1500.001158.00159.00-1247-0.40%
2019/08/141157.501159.00157.5002470.00%
2019/08/131156.5000.00155.0012470.40%
2019/07/2200.002161.00162.50-2324-0.62%
2019/07/081153.502154.50158.00-1313-0.32%
2019/07/051150.5000.00152.0013120.32%
2019/06/061144.001145.50148.0003920.00%
2019/05/2100.001160.00161.50-1374-0.27%
2019/05/1600.001166.50161.50-1364-0.27%
2019/05/151164.001169.50164.0003640.00%
2019/05/1000.001160.00161.00-1342-0.29%
2019/05/0600.002158.25158.00-2284-0.70%
2019/04/291158.0000.00156.5012890.35%
2019/04/1000.002158.50157.00-2286-0.70%
2019/04/012138.5000.00138.5022310.86%
2019/03/111128.502129.50128.50-1248-0.40%
2019/03/0500.002129.00130.00-2239-0.83%
2019/02/2700.003125.17127.50-3234-1.28%
2019/02/2600.003124.00124.00-3231-1.29%
2019/02/151126.0000.00125.0012320.43%
2019/01/171106.501107.50107.5002120.00%
2019/01/022109.001108.50109.0012190.46%
2018/12/2800.003102.83105.00-3209-1.43%
2018/12/275100.003100.67100.0022070.97%
2018/12/263101.001102.00100.5022001.00%
2018/12/242102.502104.00102.5001950.00%
2018/12/2200.001103.00103.50-1191-0.52%
2018/12/212102.0000.00102.5021921.04%
2018/12/191107.0000.00105.5011810.55%
2018/12/181105.0000.00104.5011760.57%
2018/12/172105.7500.00105.0021751.14%
2018/12/142106.7500.00107.0021701.17%
2018/12/124104.8800.00105.5041542.58%
2018/08/2900.001135.50135.00-1104-0.96%
2018/08/0800.001133.00134.50-170-1.41%
2018/06/2600.0011132.00132.50-1156-19.37%
2018/06/147126.0000.00124.5075712.22%
2018/06/134126.0000.00126.004576.94%
2018/01/051134.0000.00135.0011230.81%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音