福裕 (4513)-元大-羅東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.30
漲跌
▲0.45
漲幅
+1.19%
成交量
1,483張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.25	6	38.28	37.85	-5	2,116	-0.24%
2024/04/23	10	37.45	7	37.71	37.55	3	2,091	0.14%
2024/04/22	9	39.37	0	0.00	38.20	9	2,041	0.44%
2024/04/19	8	37.13	0	0.00	37.90	8	1,948	0.41%
2024/04/17	7	35.43	6	35.80	34.85	1	1,808	0.06%
2024/04/16	1	34.80	0	0.00	34.45	1	1,674	0.06%
2024/04/15	30	43.53	0	0.00	38.25	30	1,628	1.84%
2024/04/11	0.2	38.81	11	37.77	39.30	-10.8	1,367	-0.79%
2024/04/08	1	32.30	0	0.00	32.45	1	1,115	0.09%
2024/04/03	10	29.60	0	0.00	30.40	10	1,083	0.92%
2024/03/28	3	28.80	0	0.00	28.15	3	995	0.30%
2024/03/27	25	28.33	3	28.28	28.10	22	968	2.27%
2024/03/26	2	27.30	0	0.00	27.85	2	930	0.22%
2024/03/21	8	27.86	0	0.00	26.85	8	877	0.91%
2024/03/20	0	0.00	8.2	25.48	27.10	-8.2	804	-1.02%
2024/03/19	0	0.00	5	25.00	25.00	-5	740	-0.68%
2024/03/18	4	25.95	0	0.00	25.50	4	712	0.56%
2024/03/13	0	0.00	2	24.00	23.85	-2	626	-0.32%
2024/03/12	0	24.00	0	0.00	24.20	0	614	0.00%
2024/03/11	0	0.00	2	24.30	24.30	-2	589	-0.34%
2024/03/08	6	22.78	4	23.29	23.25	2	514	0.39%
2024/03/07	8	22.94	0	0.00	23.05	8	488	1.64%
2024/03/06	0	0.00	3	23.60	23.00	-3	467	-0.64%
2024/03/05	10	22.45	0	0.00	22.50	10	434	2.30%
2024/03/04	0	0.00	3.1	23.42	23.00	-3.1	413	-0.75%
2024/03/01	6	22.32	1	22.35	22.80	5	391	1.28%
2024/02/29	9	22.44	3	22.57	23.15	6	354	1.69%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%
2024/02/22	0	19.90	2	19.45	19.35	-2	158	-1.26%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/20	0	0.00	1	19.55	19.50	-1	156	-0.64%
2024/01/26	0.2	18.78	0	0.00	18.70	0.2	160	0.11%
2024/01/19	0	0.00	5	18.25	18.70	-5	157	-3.17%
2023/12/25	3	19.15	0	0.00	19.15	3	148	2.02%
2023/12/20	10	19.15	2	19.00	19.10	8	147	5.43%
2023/11/22	7	19.20	0	0.00	19.05	7	137	5.10%
2023/07/25	5	19.43	0	0.00	19.65	5	323	1.55%
2023/07/24	5	19.40	0	0.00	19.10	5	311	1.61%
2023/06/27	0	0.00	2	19.30	19.10	-2	364	-0.55%
2023/06/19	0	0.00	1	20.55	20.55	-1	355	-0.28%
2023/06/16	4	21.03	1	20.60	20.60	3	358	0.84%
2023/06/12	0	20.60	0	0.00	20.45	0	353	0.00%
2023/05/04	1	21.50	0	0.00	21.85	1	405	0.25%
2023/05/02	0	0.00	8	22.25	22.20	-8	381	-2.10%
2023/04/28	8	21.45	0	0.00	21.20	8	366	2.19%
2023/03/08	0	19.95	0	0.00	19.30	0	312	0.00%
2023/03/01	0	19.45	0	0.00	18.50	0	296	0.00%
2022/11/25	1	21.75	0	0.00	21.65	1	296	0.34%
2022/10/18	0	0.00	1	26.50	26.50	-1	870	-0.11%
2022/10/17	1	25.60	0	0.00	25.65	1	904	0.11%
2022/09/21	2	27.85	2	28.40	27.10	0	1,293	0.00%
2022/09/13	1	28.00	0	0.00	27.85	1	1,258	0.08%
2022/09/05	0	0.00	2	29.00	28.10	-2	1,259	-0.16%
2022/09/01	2	28.10	0	0.00	27.90	2	1,249	0.16%
2022/08/25	0	0.00	3	28.95	29.25	-3	1,194	-0.25%
2022/08/24	3	27.98	1	28.70	28.10	2	1,159	0.17%
2022/08/23	0	0.00	2	25.50	27.00	-2	1,105	-0.18%
2022/08/22	2	24.28	0	0.00	25.65	2	1,028	0.19%
2022/08/17	0	0.00	4	22.40	22.20	-4	950	-0.42%
2022/08/16	6.1	21.87	2	21.95	21.60	4.1	929	0.44%
2022/08/11	4	23.73	0	0.00	23.90	4	883	0.45%
2022/08/01	1	23.65	0	23.70	23.70	1	918	0.11%
2022/07/29	1	23.45	0	0.00	23.45	1	914	0.11%
2022/07/28	0	0.00	1	23.45	23.40	-1	910	-0.11%
2022/07/25	1	23.00	0	0.00	23.65	1	864	0.12%
2022/07/21	1	23.30	0	0.00	23.45	1	794	0.13%
2022/07/18	3	20.83	3	21.02	22.15	0	719	0.00%
2022/06/02	1	18.90	1	19.75	19.50	0	1,045	0.00%
2022/05/23	2	18.10	2	17.95	18.30	0	1,324	0.00%
2022/05/05	0	0.00	1	18.60	18.55	-1	2,042	-0.05%
2022/04/25	1	19.85	1	20.05	19.90	0	2,029	0.00%
2022/04/18	0	0.00	1	21.10	21.15	-1	2,084	-0.05%
2022/04/15	2	21.40	0	0.00	21.05	2	2,131	0.09%
2022/04/14	14	21.31	1	21.55	21.40	13	2,116	0.61%
2022/04/11	1	19.90	0	0.00	20.10	1	2,107	0.05%
2022/04/08	0	0.00	1	21.15	20.90	-1	2,096	-0.05%
2022/03/31	1	19.00	1	19.45	20.20	0	2,029	0.00%
2022/03/30	1	19.30	0	0.00	19.10	1	2,029	0.05%
2022/03/11	0	18.85	0	0.00	18.95	0	1,977	0.00%
2022/03/04	3	18.45	0	0.00	18.35	3	1,949	0.15%
2022/02/16	0	0.00	2	18.43	18.30	-2	1,757	-0.11%
2022/02/15	3	18.90	2	19.20	18.45	1	1,755	0.06%
2022/02/14	1	18.80	0	0.00	19.05	1	1,699	0.06%
2022/02/09	0	0.00	2	16.78	16.90	-2	1,300	-0.15%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	0	13.95	14.90	0	1,236	0.00%
2022/01/11	14	14.75	14	14.71	14.40	0	1,736	0.00%
2022/01/10	3	16.07	2	16.18	16.00	1	1,894	0.05%
2022/01/07	0	0.00	2	17.65	17.75	-2	1,948	-0.10%
2022/01/06	0	0.00	1	17.60	18.00	-1	2,306	-0.04%
2022/01/04	0	0.00	1	17.65	17.60	-1	2,492	-0.04%
2021/12/30	0	0.00	1	17.20	17.20	-1	2,462	-0.04%
2021/12/29	1	17.00	0	0.00	16.85	1	2,446	0.04%
2021/12/27	3	16.53	0	0.00	16.30	3	2,394	0.13%
2021/12/16	0	0.00	1	15.50	15.65	-1	2,548	-0.04%
2021/12/09	1	14.90	0	0.00	14.60	1	2,497	0.04%
2021/11/16	0	0.00	3	15.45	15.20	-3	2,218	-0.14%
2021/11/15	21	16.45	18	15.87	15.80	3	2,199	0.14%
2021/11/11	0	0.00	1	15.45	14.90	-1	2,113	-0.05%
2021/11/08	0	0.00	1	13.55	13.95	-1	2,025	-0.05%
2021/11/04	1	14.45	0	0.00	14.25	1	1,982	0.05%
2021/11/02	0	0.00	6	14.80	14.80	-6	1,916	-0.31%
2021/11/01	1	15.00	0	0.00	14.60	1	1,871	0.05%
2021/10/29	0	0.00	1	14.50	14.40	-1	1,794	-0.06%
2021/10/26	10	15.35	10	14.85	14.70	0	1,734	0.00%
2021/10/21	2	13.70	2	13.80	13.70	0	1,558	0.00%
2021/10/19	2	14.65	0	0.00	14.75	2	1,465	0.14%
2021/10/18	15	15.80	30	15.61	14.05	-15	1,350	-1.11%
2021/10/14	7	14.50	5	14.86	15.10	2	1,022	0.20%
2021/10/13	0	0.00	2	13.78	13.80	-2	653	-0.31%
2021/10/12	0	0.00	2	12.40	12.55	-2	483	-0.41%
2021/10/07	1	11.35	0	0.00	11.35	1	433	0.23%
2021/09/30	10	12.30	10	12.15	12.15	0	504	0.00%
2021/09/27	10	11.85	10	12.05	12.05	0	459	0.01%
2021/09/24	1	11.60	6	11.88	11.85	-5	427	-1.17%
2021/09/23	4	10.80	4	11.45	11.10	0	376	0.00%
2021/07/20	0	0.00	3	10.30	10.40	-3	345	-0.87%
2021/07/12	0	0.00	1	10.80	10.65	-1	415	-0.24%
2021/07/08	1	10.20	0	0.00	10.45	1	480	0.21%
2021/07/07	9	10.96	0	0.00	10.70	9	502	1.79%
2021/06/23	0	0.00	4	9.92	9.96	-4	416	-0.96%
2021/05/31	0	0.00	1	10.10	10.00	-1	424	-0.24%
2021/05/26	1	10.00	0	0.00	9.95	1	421	0.24%
2021/04/22	5	11.55	0	0.00	11.35	5	313	1.59%
2021/04/14	12	11.14	12	11.22	11.20	0	209	0.00%
2021/03/09	0	0.00	4	8.87	8.90	-4	117	-3.41%
2020/12/31	4	9.44	0	0.00	9.44	4	114	3.51%
2020/12/30	0	0.00	5	9.57	9.42	-5	113	-4.40%
2020/12/21	5	9.28	0	0.00	9.30	5	148	3.36%
2020/12/16	1	9.97	0	0.00	9.40	1	180	0.55%
2020/12/14	0	0.00	6	9.50	9.46	-6	192	-3.12%
2020/12/10	6	8.66	0	0.00	8.56	6	176	3.40%
2020/09/23	0	0.00	0.2	9.00	9.05	-0.2	134	-0.15%
2020/08/31	0	0.00	1	7.38	7.38	-1	72	-1.37%
2020/07/09	0	0.00	1	7.53	7.45	-1	118	-0.84%
2020/07/07	0.2	7.65	0	0.00	7.58	0.2	117	0.18%
2019/06/04	0	0.00	2	11.20	11.10	-2	134	-1.48%
2019/04/25	0	0.00	7.4	12.24	12.20	-7.4	202	-3.67%
2019/04/19	0	0.00	1	12.10	12.20	-1	204	-0.49%
2019/03/27	3	13.13	0	0.00	12.85	3	209	1.43%
2019/03/22	0	0.00	1	11.95	12.00	-1	189	-0.53%
2019/03/21	1	12.15	0	0.00	12.05	1	188	0.53%
2019/03/20	0	0.00	2	12.00	12.10	-2	188	-1.06%
2019/03/18	0	0.00	1	11.70	11.75	-1	180	-0.55%
2019/03/15	1	11.70	0	0.00	11.65	1	178	0.56%
2019/03/06	2	11.40	0	0.00	11.40	2	191	1.04%
2018/11/16	0	0.00	2	12.35	12.20	-2	1,365	-0.15%
2018/11/15	0	0.00	2	12.30	12.15	-2	1,387	-0.14%
2018/11/14	0	0.00	3	12.32	12.35	-3	1,397	-0.21%
2018/10/26	1	11.10	0	0.00	11.25	1	1,587	0.06%
2018/10/25	3	11.63	0	0.00	11.50	3	1,601	0.19%
2018/10/24	1	12.10	0	0.00	12.20	1	1,634	0.06%
2018/10/23	1	12.25	0	0.00	12.20	1	1,663	0.06%
2018/10/15	1	12.55	0	0.00	12.50	1	1,918	0.05%
2018/10/08	2	13.35	2	13.35	13.40	0	1,985	0.00%
2018/10/04	3	13.97	0	0.00	13.95	3	2,095	0.14%
2018/09/21	2	15.00	1	15.20	15.15	1	2,220	0.05%
2018/09/20	1	16.15	0	0.00	15.90	1	2,176	0.05%
2018/09/18	1	16.90	0	0.00	16.90	1	2,158	0.05%
2018/09/17	0	0.00	1	17.65	17.45	-1	2,104	-0.05%
2018/09/12	6	17.30	6	18.10	16.95	0	2,239	0.00%
2018/09/11	0	0.00	2	17.50	17.50	-2	2,206	-0.09%
2018/09/10	5	16.66	5	17.00	15.95	0	2,252	0.00%
2018/08/23	0	0.00	1	15.15	15.50	-1	2,384	-0.04%
2018/07/31	0	0.00	1	18.10	17.35	-1	2,060	-0.05%
2018/07/24	5	17.65	5	18.20	17.65	0	1,911	0.00%
2018/07/23	1	18.20	5	18.32	17.80	-4	1,868	-0.21%
2018/07/20	6	17.60	0	0.00	17.60	6	1,744	0.34%
2018/07/12	0	0.00	20	15.77	17.25	-20	1,520	-1.32%
2018/07/11	8	16.58	1	16.80	15.70	7	1,441	0.49%
2018/07/10	2	17.40	0	0.00	17.40	2	1,353	0.15%
2018/07/09	0	0.00	1	19.05	19.30	-1	1,316	-0.08%
2018/07/04	0	0.00	5	18.40	18.80	-5	1,259	-0.40%
2018/06/27	2	17.60	0	0.00	17.50	2	1,159	0.17%
2018/06/25	7	17.27	0	0.00	17.20	7	1,102	0.64%
2018/06/22	8	17.98	0	0.00	17.60	8	1,047	0.76%
2018/06/21	5	18.68	0	0.00	18.95	5	956	0.52%
2018/06/20	1	17.25	2	16.70	17.25	-1	830	-0.12%
2018/06/19	2	15.60	0	0.00	15.70	2	648	0.31%
2018/06/15	0	0.00	6	14.23	14.30	-6	520	-1.15%
2018/06/14	1	13.10	0	0.00	13.00	1	361	0.28%
2018/06/13	5	12.00	0	0.00	12.00	5	313	1.59%
2018/06/11	0	0.00	5	11.60	11.60	-5	237	-2.10%
2018/05/30	5	9.60	0	0.00	9.44	5	93	5.32%
2018/03/01	0	0.00	1	9.99	9.95	-1	204	-0.49%
2018/02/27	1	9.57	1	9.65	9.98	0	202	0.00%
2018/02/06	1	9.52	1	9.47	9.18	0	189	0.00%
2018/02/05	1	9.74	1	9.86	9.88	0	185	0.00%
2018/01/23	1	10.05	1	10.15	10.15	0	172	0.00%
2018/01/22	1	10.50	0	0.00	10.10	1	167	0.60%