萬在 (4543)-元大-羅東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	60.75	5	60.16	59.80	-3	4,792	-0.06%
2024/06/26	0	0.00	1	62.10	61.70	-1	4,783	-0.02%
2024/06/25	2	60.45	1	60.90	60.80	1	4,767	0.02%
2024/06/24	2	60.80	1	61.30	60.50	1	4,761	0.02%
2024/06/21	4	60.70	4	61.40	61.30	0	4,767	0.00%
2024/06/20	1.5	61.43	1	61.50	61.30	0.5	4,778	0.01%
2024/06/19	3	60.97	1	59.90	60.30	2	4,775	0.04%
2024/06/18	10	61.57	0	0.00	61.10	10	4,767	0.21%
2024/06/17	10	62.39	0	0.00	61.80	10	4,759	0.21%
2024/06/14	12	63.82	0	0.00	62.60	12	4,754	0.25%
2024/06/13	4	63.98	15	64.84	65.70	-11	4,719	-0.23%
2024/06/12	10	61.86	5	62.48	62.30	5	4,671	0.11%
2024/06/11	3	63.30	0	0.00	62.00	3	4,665	0.06%
2024/06/07	3	65.47	2	65.50	65.00	1	4,664	0.02%
2024/06/06	9	65.03	10	65.70	65.90	-1	4,664	-0.02%
2024/06/05	4	68.95	4	68.40	66.70	0	4,652	0.00%
2024/06/04	10	73.05	8	71.86	71.00	2	4,691	0.04%
2024/06/03	0	0.00	3	72.37	72.70	-3	4,675	-0.06%
2024/05/30	6	73.00	8	73.86	71.50	-2	4,813	-0.04%
2024/05/29	8	73.70	8	72.91	72.90	0	4,926	0.00%
2024/05/28	18	73.28	15.1	73.20	73.20	2.9	5,067	0.06%
2024/05/27	5	68.80	5	64.68	70.20	0	4,811	0.00%
2024/05/24	3	66.67	2	64.75	63.90	1	4,737	0.02%
2024/05/23	3	64.93	11	65.47	64.20	-8	4,613	-0.17%
2024/05/22	30.1	67.39	17	65.84	65.70	13.1	4,429	0.30%
2024/05/21	4	62.10	5	62.94	64.40	-1	4,055	-0.02%
2024/05/20	9	58.83	12	59.29	58.60	-3	3,775	-0.08%
2024/05/17	4	57.25	12	57.25	57.60	-8	3,544	-0.23%
2024/05/16	0	0.00	27	55.59	54.20	-27	3,408	-0.79%
2024/05/15	25	53.96	25	54.53	53.80	0	3,411	0.00%
2024/05/14	2	52.40	20	53.00	53.00	-18	3,413	-0.53%
2024/05/13	20	51.70	22	52.59	52.50	-2	3,430	-0.06%
2024/05/08	5	54.70	2	54.35	54.20	3	3,534	0.08%
2024/05/07	13	54.25	24	54.71	54.20	-11	3,606	-0.30%
2024/05/06	0	0.00	8	51.68	51.90	-8	3,420	-0.23%
2024/05/03	5	47.95	5	48.10	47.25	0	3,365	0.00%
2024/05/02	5	47.78	5	47.55	47.65	0	3,363	0.00%
2024/04/26	1	47.65	1	47.90	47.60	0	3,363	0.00%
2024/04/24	0	48.00	0	0.00	47.50	0	3,351	0.00%
2024/04/18	1	49.45	0	0.00	48.80	1	3,327	0.03%
2024/04/17	2	48.75	2	48.88	48.95	0	3,323	0.00%
2024/04/15	7	51.67	1	50.30	50.40	6	3,289	0.18%
2024/04/12	9	52.59	1.1	52.34	52.50	7.9	3,277	0.24%
2024/04/11	1	52.60	7	52.63	53.00	-6	3,271	-0.18%
2024/04/10	8	54.51	0	0.00	53.60	8	3,261	0.25%
2024/04/09	25	55.87	12	55.83	56.00	13	3,230	0.40%
2024/04/08	3.1	53.70	10	52.27	54.00	-7	3,084	-0.23%
2024/03/29	0	0.00	2	50.90	50.40	-2	3,059	-0.07%
2024/03/28	2	50.30	1	50.00	50.00	1	3,069	0.03%
2024/03/27	0	0.00	1	50.60	50.40	-1	3,111	-0.03%
2024/03/26	6	50.40	7	52.66	50.40	-1	3,113	-0.03%
2024/03/25	2	53.00	5	51.76	53.10	-3	3,106	-0.10%
2024/03/22	7	50.76	0	0.00	50.80	7	3,093	0.23%
2024/03/21	5	49.85	5	50.40	50.60	0	3,093	0.00%
2024/03/19	5	50.60	0	0.00	50.60	5	3,166	0.16%
2024/03/18	3	50.90	1	51.10	51.00	2	3,186	0.06%
2024/03/13	11	54.19	6	53.00	52.70	5	3,360	0.15%
2024/03/12	4	55.03	12	55.31	55.00	-8	3,524	-0.23%
2024/03/11	10	54.11	4	54.00	53.50	6	3,547	0.17%
2024/03/08	11	54.92	12	54.83	54.20	-1	3,521	-0.03%
2024/03/07	29	57.84	3	55.87	55.10	26	3,500	0.74%
2024/03/06	17.2	60.83	19	60.62	58.80	-1.8	3,448	-0.05%
2024/03/05	9	59.48	7	59.41	57.80	2	3,268	0.06%
2024/03/04	6	59.37	14	60.10	60.70	-8	3,124	-0.26%
2024/03/01	17	58.46	12	58.27	58.30	5	2,847	0.18%
2024/02/29	17	54.79	27	55.71	54.90	-10	2,521	-0.40%
2024/02/27	50	51.60	69.5	54.30	54.60	-19.5	2,248	-0.87%
2024/02/26	3	49.18	3	50.23	49.70	0	2,095	0.00%
2024/02/21	1	49.90	0	0.00	49.30	1	2,286	0.04%
2024/02/19	0	0.00	1	50.30	49.65	-1	2,362	-0.04%
2024/02/16	0.5	51.20	1	50.90	50.60	-0.5	2,334	-0.02%
2024/02/15	12	50.93	6	51.42	51.20	6	2,267	0.26%
2024/02/05	0	0.00	7	47.96	47.75	-7	2,168	-0.32%
2024/02/02	5	49.98	7	50.03	49.50	-2	2,136	-0.09%
2024/02/01	0	0.00	5	47.00	46.85	-5	1,993	-0.25%
2024/01/31	6	47.45	0	0.00	46.85	6	1,987	0.30%
2024/01/30	13	48.62	11	49.45	48.55	2	1,959	0.10%
2024/01/18	3	42.95	0	0.00	42.50	3	1,769	0.17%
2024/01/17	2	42.75	0	0.00	42.95	2	1,771	0.11%
2024/01/16	5	45.00	1	45.70	44.45	4	1,767	0.23%
2024/01/15	1	45.20	0	0.00	45.80	1	1,762	0.06%
2024/01/09	0	0.00	1	44.45	44.25	-1	1,779	-0.06%
2023/12/28	0	0.00	5	47.99	46.90	-5	1,979	-0.25%
2023/12/25	0	0.00	1	49.55	48.45	-1	2,168	-0.05%
2023/12/22	2	49.63	0	0.00	49.80	2	2,161	0.09%
2023/12/20	6	48.70	0	0.00	48.75	6	2,169	0.28%
2023/12/15	26	50.48	16	49.81	49.20	10	2,155	0.46%
2023/12/14	2	48.78	8	48.70	48.45	-6	2,078	-0.29%
2023/12/12	1	49.65	0	0.00	49.65	1	2,037	0.05%
2023/12/11	1	52.00	10	50.80	51.30	-9	2,007	-0.45%
2023/12/08	1	50.20	0	0.00	50.60	1	1,923	0.05%
2023/12/07	6	50.23	6	50.36	50.70	0	1,845	0.00%
2023/12/06	2	48.10	10	48.20	48.20	-8	1,692	-0.47%
2023/12/04	3	49.10	6	48.81	46.55	-3	1,647	-0.18%
2023/12/01	10	46.83	7	46.86	47.50	3	1,553	0.19%
2023/11/30	3	46.23	5	46.29	45.65	-2	1,527	-0.13%
2023/11/29	1	44.90	3	45.10	44.60	-2	1,511	-0.13%
2023/11/28	4	44.36	2	44.45	44.35	2	1,516	0.13%
2023/11/27	2	45.05	0	0.00	43.65	2	1,516	0.13%
2023/11/24	4	46.34	4	45.73	45.65	0	1,511	0.00%
2023/11/22	6	47.33	7	47.49	46.65	-1	1,515	-0.07%
2023/11/21	0	0.00	1	45.90	45.30	-1	1,558	-0.06%
2023/11/17	1	42.05	2	41.85	42.80	-1	1,682	-0.06%
2023/11/16	0	0.00	1	39.00	42.90	-1	1,819	-0.05%
2023/11/08	2	38.95	2	38.40	38.80	0	1,925	0.00%
2023/10/31	2	36.60	31	36.51	36.10	-29	2,030	-1.43%
2023/10/27	2	39.70	0	0.00	38.50	2	2,068	0.10%
2023/10/23	1	38.90	0	0.00	38.35	1	2,250	0.04%
2023/10/19	7	39.24	0	0.00	39.20	7	2,388	0.29%
2023/10/12	2	42.65	0	0.00	42.40	2	2,578	0.08%
2023/10/11	2	42.30	0	0.00	42.25	2	2,600	0.08%
2023/10/06	10	47.05	0	0.00	46.90	10	2,612	0.38%
2023/10/05	3	45.30	1	44.00	44.10	2	2,565	0.08%
2023/10/04	1	43.85	2	44.20	43.70	-1	2,604	-0.04%
2023/10/03	31	46.05	6	45.44	45.00	25	2,695	0.93%
2023/10/02	0	0.00	2	43.65	43.65	-2	2,672	-0.07%
2023/09/27	2	39.85	0	0.00	39.75	2	2,817	0.07%
2023/09/20	3	39.37	2	39.10	38.55	1	3,571	0.03%
2023/09/19	1	39.40	1	39.30	39.00	0	3,794	0.00%
2023/09/18	0	0.00	1	39.10	39.15	-1	4,154	-0.02%
2023/09/15	2	39.75	1.1	40.28	39.65	0.9	4,322	0.02%
2023/09/13	1	39.10	1	39.15	39.35	0	4,569	0.00%
2023/09/12	0	0.00	4	39.30	39.30	-4	4,610	-0.09%
2023/09/11	3	40.18	52	42.57	40.20	-49	4,654	-1.05%
2023/09/08	4	45.41	1	46.35	44.60	3	4,647	0.06%
2023/09/07	23	46.06	1	45.35	45.15	22	4,691	0.47%
2023/09/06	0	0.00	1	46.05	45.90	-1	4,763	-0.02%
2023/09/05	0.1	46.95	0	0.00	46.50	0.1	4,833	0.00%
2023/09/01	1	44.75	0	0.00	44.65	1	4,887	0.02%
2023/08/30	34	45.76	9	45.00	45.00	25	4,992	0.50%
2023/08/29	0	0.00	2	44.80	44.85	-2	5,451	-0.04%
2023/08/28	6	45.75	18	44.39	44.40	-12	5,588	-0.21%
2023/08/25	17	49.00	4	48.83	48.40	13	5,779	0.22%
2023/08/24	6	46.95	14	48.54	49.70	-8	5,702	-0.14%
2023/08/23	4	44.95	14	45.89	45.20	-10	5,660	-0.18%
2023/08/22	12	47.14	6	46.82	46.80	6	5,694	0.11%
2023/08/21	31	44.47	13	44.52	45.40	18	5,543	0.32%
2023/08/16	0	0.00	1	42.45	42.30	-1	5,635	-0.02%
2023/08/14	1	41.10	1	40.90	40.60	0	5,621	0.00%
2023/08/11	1	42.10	1	41.80	41.60	0	5,621	0.00%
2023/08/10	0	0.00	45	42.25	41.45	-45	5,622	-0.80%
2023/08/09	1	43.15	0	0.00	43.05	1	5,607	0.02%
2023/08/08	1	44.10	0	0.00	42.60	1	5,593	0.02%
2023/08/07	1	45.85	0	0.00	45.75	1	5,555	0.02%
2023/08/04	45	44.28	1	44.40	44.85	44	5,531	0.80%
2023/08/02	1	45.70	3	44.50	44.00	-2	5,526	-0.04%
2023/08/01	1	46.20	0	0.00	45.55	1	5,494	0.02%
2023/07/27	5	47.72	2	48.23	48.35	3	5,408	0.06%
2023/07/26	5	49.92	0	0.00	48.00	5	5,354	0.09%
2023/07/25	3	52.40	5	53.06	53.30	-2	5,279	-0.04%
2023/07/24	2	51.20	2	52.40	50.90	0	5,195	0.00%
2023/07/21	1	51.30	0	0.00	51.20	1	5,134	0.02%
2023/07/20	2	52.90	3	53.07	52.80	-1	5,107	-0.02%
2023/07/19	1	51.70	0	0.00	51.70	1	5,066	0.02%
2023/07/18	1	57.70	2	56.15	54.90	-1	5,027	-0.02%
2023/07/17	3	57.57	2	57.25	57.50	1	4,976	0.02%
2023/07/14	1	58.10	3.1	57.74	57.90	-2.1	4,939	-0.04%
2023/07/13	3	58.40	0	0.00	57.50	3	4,909	0.06%
2023/07/11	2	59.85	0	0.00	57.40	2	4,836	0.04%
2023/07/10	1.1	59.79	2	60.30	59.20	-0.9	4,765	-0.02%
2023/07/07	13	66.00	12	66.53	65.50	1	4,658	0.02%
2023/07/06	15	66.45	17	65.95	66.60	-2	4,549	-0.04%
2023/07/05	9.1	66.46	10	66.46	65.50	-0.9	4,445	-0.02%
2023/07/04	47	67.57	42	67.90	69.40	5	4,335	0.12%
2023/07/03	9	61.71	6	64.00	64.90	3	3,910	0.08%
2023/06/30	5	57.66	8	58.21	59.00	-3	3,765	-0.08%
2023/06/29	6	57.17	6	56.45	56.50	0	3,649	0.00%
2023/06/28	5.2	57.68	3	58.80	57.40	2.2	3,593	0.06%
2023/06/27	17	58.37	8.3	57.38	57.10	8.7	3,518	0.25%
2023/06/26	8	61.65	11	61.56	61.70	-3	3,302	-0.09%
2023/06/21	8	58.05	2	59.45	60.80	6	2,955	0.20%
2023/06/20	4	55.15	4	55.40	55.30	0	2,800	0.00%
2023/06/19	8	57.15	11.4	57.17	56.70	-3.4	2,716	-0.12%
2023/06/16	0	0.00	1	61.50	62.90	-1	2,606	-0.04%
2023/06/15	2.4	61.99	3	62.10	62.40	-0.6	2,559	-0.03%
2023/06/14	6	59.68	5	59.00	58.90	1	2,502	0.04%
2023/06/13	0	0.00	7.3	56.95	58.00	-7.3	2,481	-0.29%
2023/06/12	2.3	59.83	2	59.60	58.50	0.3	2,442	0.01%
2023/06/09	4	56.65	1	57.00	57.60	3	2,413	0.12%
2023/06/08	1	52.50	0	0.00	52.40	1	2,357	0.04%
2023/06/07	2	53.15	6	52.20	53.30	-4	2,350	-0.17%
2023/06/05	5	50.62	15	50.67	51.00	-10	2,392	-0.42%
2023/06/02	71	50.61	56	51.08	50.10	15	2,337	0.64%
2023/06/01	1	46.55	20	46.90	48.20	-19	1,879	-1.01%
2023/05/31	16	40.35	20	40.58	43.85	-4	1,729	-0.23%
2023/05/30	8	39.80	0	0.00	39.90	8	1,472	0.54%
2023/05/29	20	35.00	0	0.00	36.30	20	1,382	1.45%
2023/05/26	0	0.00	1	34.00	33.00	-1	1,220	-0.08%
2023/05/25	2	31.65	2	32.15	31.75	0	1,135	0.00%
2023/05/24	5	31.29	7	31.55	32.20	-2	1,110	-0.18%
2023/05/23	13	31.14	13	31.56	31.35	0	1,065	0.00%
2023/05/22	2	30.93	2	30.83	30.65	0	975	0.00%
2023/05/18	0	0.00	4	28.96	28.75	-4	885	-0.45%
2023/05/17	0	0.00	2	28.78	28.60	-2	872	-0.23%
2023/04/20	3	28.62	0	0.00	27.75	3	808	0.37%
2023/04/19	0	0.00	1	29.50	29.25	-1	801	-0.12%
2023/04/18	1	29.40	0	0.00	29.25	1	791	0.13%
2023/04/17	2	30.00	0	0.00	29.70	2	786	0.25%
2023/04/14	1	28.80	3	29.70	29.70	-2	763	-0.26%
2023/03/27	1	28.70	0	0.00	28.45	1	700	0.14%
2023/03/24	2	29.60	0	0.00	29.35	2	688	0.29%
2023/03/14	1	29.40	0	0.00	29.65	1	551	0.18%
2023/03/13	2	29.25	0	0.00	29.50	2	503	0.40%
2023/03/09	1	29.00	0	0.00	29.35	1	455	0.22%
2023/03/08	0	0.00	20	27.43	29.25	-20	483	-4.13%
2023/03/06	20	26.35	0	0.00	26.35	20	403	4.96%
2023/01/30	0	0.00	0	22.80	23.35	0	468	0.00%
2022/12/02	0	0.00	1	26.55	26.70	-1	763	-0.13%
2022/12/01	1	27.00	0	0.00	26.85	1	773	0.13%
2022/11/30	1	27.60	1	27.95	26.75	0	776	0.00%
2022/11/16	1	24.60	1	23.90	23.90	0	1,436	0.00%
2022/11/11	0	0.00	1	23.85	23.30	-1	1,559	-0.06%
2022/11/08	1	26.50	3	25.90	25.20	-2	1,841	-0.11%
2022/11/04	2	23.05	2	23.30	23.30	0	2,214	0.00%
2022/11/02	2	22.95	0	0.00	22.65	2	2,497	0.08%
2022/10/07	1	25.50	0	0.00	25.10	1	4,046	0.02%
2022/10/04	0	0.00	2	25.65	25.60	-2	4,209	-0.05%
2022/09/30	1	24.60	1	25.10	25.00	0	4,333	0.00%
2022/09/23	1	26.35	1	26.55	25.90	0	4,591	0.00%
2022/09/13	2	29.70	2	29.75	29.75	0	4,610	0.00%
2022/09/01	2	31.55	2	31.05	31.00	0	5,057	0.00%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/30	1	31.70	0	0.00	32.10	1	5,164	0.02%
2022/08/26	7	33.70	1	33.15	32.40	6	5,448	0.11%
2022/08/25	0	0.00	2	32.55	32.15	-2	5,222	-0.04%
2022/08/23	3	33.08	1	31.95	32.10	2	5,125	0.04%
2022/08/22	0	0.00	2	30.90	31.20	-2	4,904	-0.04%
2022/08/19	0	0.00	2	31.30	31.20	-2	4,890	-0.04%
2022/08/18	5	31.92	4	31.73	32.00	1	4,870	0.02%
2022/08/17	0	0.00	4	32.31	31.70	-4	4,859	-0.08%
2022/08/16	2	30.85	0	0.00	31.45	2	4,781	0.04%
2022/08/15	4	31.23	1	31.10	31.10	3	4,738	0.06%
2022/08/12	2	31.30	4	31.31	30.80	-2	4,631	-0.04%
2022/08/11	6	29.95	6	29.51	29.15	0	4,312	0.00%
2022/08/10	2	28.33	2	28.63	28.60	0	4,209	0.00%
2022/08/09	4	29.48	4	30.20	28.20	0	4,119	0.00%
2022/08/08	2	26.73	0	0.00	28.10	2	3,917	0.05%
2022/08/05	4	27.85	4	28.05	28.00	0	3,866	0.00%
2022/08/04	0	0.00	3	28.27	26.85	-3	3,779	-0.08%
2022/08/03	5	31.26	7	30.58	29.80	-2	3,670	-0.05%
2022/08/02	14	30.53	9	30.73	29.70	5	3,411	0.15%
2022/08/01	0	0.00	0	29.25	29.25	0	2,998	0.00%
2022/07/29	1	25.65	2	26.18	26.60	-1	2,818	-0.04%
2022/07/27	1	24.00	1	24.35	25.00	0	2,702	0.00%
2022/07/26	0	0.00	1	23.40	23.25	-1	2,663	-0.04%
2022/07/25	1	24.20	0	0.00	24.20	1	2,635	0.04%
2022/07/21	2	24.40	2	24.70	25.40	0	2,587	0.00%
2022/07/18	2	25.80	2	26.40	26.25	0	2,472	0.00%
2022/07/15	7	25.55	6	26.08	25.95	1	2,384	0.04%
2022/07/14	6	25.42	6	25.45	25.40	0	2,265	0.00%
2022/07/08	1	25.55	6	25.66	24.00	-5	2,013	-0.25%
2022/07/07	7	25.34	7	25.01	24.55	0	1,918	0.00%
2022/07/06	2	25.10	3	24.70	24.35	-1	1,814	-0.06%
2022/07/05	3	22.10	0	0.00	23.90	3	1,702	0.18%
2022/06/29	0	0.00	1	20.65	21.15	-1	1,583	-0.06%
2022/06/28	1	20.35	0	0.00	20.05	1	1,564	0.06%
2022/06/20	1	22.30	0	0.00	20.95	1	1,477	0.07%
2022/06/17	1	22.40	1	23.00	23.25	0	1,457	0.00%
2022/06/15	2	23.05	2	23.05	23.05	0	1,310	0.00%
2022/06/14	36	25.97	41	25.81	23.35	-5	1,237	-0.40%
2022/06/13	3	24.47	2	24.78	25.50	1	959	0.10%
2022/06/10	2	23.08	1	23.40	23.20	1	882	0.11%
2022/06/09	8	25.79	5	26.30	23.85	3	846	0.35%
2022/06/08	1	24.25	1	24.45	24.60	0	753	0.00%
2022/06/07	13	26.10	13	26.17	24.65	0	691	0.00%
2022/06/06	6	23.55	5	23.97	24.30	1	423	0.24%
2022/06/02	3	22.10	0	0.00	22.10	3	319	0.94%
2022/05/27	0	0.00	0.2	20.06	19.75	-0.2	260	-0.06%
2022/05/26	1	21.40	1.2	21.01	20.50	-0.2	248	-0.06%
2022/05/25	1.3	21.24	1	21.10	21.35	0.3	224	0.13%
2022/05/24	1	21.15	1	21.70	20.60	0	166	0.00%
2022/03/23	0	18.95	0	0.00	18.80	0	109	0.02%
2021/11/15	1	18.20	2	18.28	18.45	-1	492	-0.20%
2021/10/19	3	20.47	2	20.15	20.50	1	396	0.25%
2021/09/22	1	18.70	4	19.28	18.60	-3	267	-1.12%
2021/09/17	7	19.19	5	19.45	19.30	2	251	0.79%
2021/09/15	1	22.25	0	0.00	21.25	1	185	0.54%
2020/12/07	0	0.00	1	16.30	16.30	-1	38	-2.60%
2020/12/02	1	15.55	0	0.00	15.55	1	43	2.31%
2020/09/03	0	0.00	2	16.20	16.15	-2	61	-3.28%
2020/09/01	2	16.33	0	0.00	16.25	2	58	3.40%
2019/01/17	6	23.46	6	23.23	23.50	0	127	0.00%