時碩工業 (4566)-元大-羅東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	85.70	5	86.80	86.40	0	8,692	0.00%
2024/10/29	14.2	86.60	3	85.73	85.70	11.2	8,818	0.13%
2024/10/28	8.1	87.17	7	87.20	87.10	1.1	8,875	0.01%
2024/10/25	0	0.00	3	88.33	88.30	-3	8,928	-0.03%
2024/10/24	4	88.20	1	88.60	87.80	3	9,045	0.03%
2024/10/23	9	91.56	2	91.32	90.30	7	9,183	0.08%
2024/10/22	12	93.03	0	0.00	92.40	12	9,377	0.13%
2024/10/21	4	93.93	4	93.70	94.00	0	9,719	0.00%
2024/10/18	21	95.88	30.4	97.45	92.60	-9.4	9,892	-0.09%
2024/10/17	2	93.95	50.3	94.44	94.90	-48.3	9,524	-0.51%
2024/10/16	5	85.40	5	86.00	86.30	0	9,705	0.00%
2024/10/15	2	85.70	4	85.40	85.30	-2	10,042	-0.02%
2024/10/14	4	85.58	43	85.67	86.80	-39	10,350	-0.38%
2024/10/11	13	86.59	0	0.00	86.20	13	10,822	0.12%
2024/10/09	10	89.82	6	88.28	88.20	4	11,165	0.04%
2024/10/08	8	88.94	28	89.32	89.40	-20	11,258	-0.18%
2024/10/07	1	90.30	15.3	90.69	90.30	-14.3	11,299	-0.13%
2024/10/04	56	85.99	7	85.77	86.00	49	11,311	0.43%
2024/10/01	6	91.70	0	0.00	90.10	6	11,333	0.05%
2024/09/30	5	91.14	0	0.00	90.30	5	11,471	0.04%
2024/09/27	1.1	92.44	0	0.00	92.40	1.1	11,638	0.01%
2024/09/26	15	95.12	2.4	93.28	92.80	12.6	11,706	0.11%
2024/09/25	6	94.90	44	96.15	95.40	-38	11,974	-0.32%
2024/09/24	2	89.10	0	0.00	89.20	2	12,122	0.02%
2024/09/23	11	90.95	2	91.05	90.30	9	12,275	0.07%
2024/09/20	32	92.84	8	91.11	90.60	24	12,639	0.19%
2024/09/19	50	90.81	7	91.59	92.00	43	12,931	0.33%
2024/09/18	19	89.95	0	0.00	89.30	19	13,067	0.15%
2024/09/16	8	91.39	7	90.59	90.30	1	13,587	0.01%
2024/09/13	25	91.00	13	90.35	90.50	12	13,973	0.09%
2024/09/12	20	92.72	15	93.66	92.00	5	14,263	0.04%
2024/09/11	26	90.18	3	91.97	89.30	23	14,755	0.16%
2024/09/10	13.2	93.80	24	95.38	95.10	-10.9	14,911	-0.07%
2024/09/09	1	87.80	1	88.10	90.70	0	14,863	0.00%
2024/09/06	26	92.00	16	89.99	89.90	10	15,046	0.07%
2024/09/05	7	95.06	7	97.39	95.40	0	15,103	0.00%
2024/09/03	6	98.57	6	96.92	96.50	0	15,590	0.00%
2024/09/02	2.1	98.71	82	100.18	100.50	-79.9	15,773	-0.51%
2024/08/30	15	98.52	15	95.60	95.70	0	15,814	0.00%
2024/08/29	16	99.21	14	99.45	98.70	2	16,074	0.01%
2024/08/28	9	98.17	14	98.95	99.20	-5	16,287	-0.03%
2024/08/27	23	94.00	2	95.60	95.30	21	16,205	0.13%
2024/08/26	2.2	94.86	3	96.57	93.20	-0.9	16,403	-0.01%
2024/08/23	3	95.97	3	95.70	95.60	0	16,516	0.00%
2024/08/22	16.2	95.43	16	94.88	94.60	0.2	16,417	0.00%
2024/08/21	48	97.18	30	97.36	97.10	18	16,353	0.11%
2024/08/20	31.2	98.16	23	97.07	96.20	8.2	16,232	0.05%
2024/08/19	19.4	99.69	11	97.75	98.30	8.4	16,105	0.05%
2024/08/16	28	98.48	32	98.77	99.20	-4	15,850	-0.03%
2024/08/15	50.1	96.98	65	95.60	95.60	-14.9	15,449	-0.10%
2024/08/14	33.3	94.66	24	94.89	95.70	9.3	15,094	0.06%
2024/08/13	36	91.22	54	90.77	91.50	-18	14,611	-0.12%
2024/08/12	16	88.64	87	90.84	92.20	-71	14,202	-0.50%
2024/08/09	10.3	84.42	7	84.06	83.90	3.3	14,033	0.02%
2024/08/08	29	80.83	12	82.50	82.00	17	13,782	0.12%
2024/08/07	62.1	76.68	1	81.90	82.00	61.1	13,582	0.45%
2024/08/06	49.1	75.32	20	72.40	74.60	29.1	13,502	0.22%
2024/08/05	1.1	81.06	40	80.00	79.00	-39	13,355	-0.29%
2024/08/02	14.1	89.19	20	88.90	87.50	-6	13,256	-0.04%
2024/08/01	48	91.82	20	91.20	91.20	28	13,195	0.21%
2024/07/31	0	90.90	0	0.00	89.50	0	13,046	0.00%
2024/07/29	25	91.40	2	91.70	90.10	23	12,878	0.18%
2024/07/23	24	101.46	5	100.90	99.70	19	12,534	0.15%
2024/07/22	13.1	105.25	8	106.38	101.00	5.1	12,279	0.04%
2024/07/19	7	106.71	14	110.86	112.00	-7	11,880	-0.06%
2024/07/18	21.1	102.98	0	0.00	102.00	21.1	11,532	0.18%
2024/07/17	32	106.02	28	105.77	106.00	4	11,323	0.04%
2024/07/16	5	100.26	12	101.32	104.50	-7	10,869	-0.06%
2024/07/15	15	99.84	12	98.67	95.20	3	10,511	0.03%
2024/07/12	23	100.79	12	99.66	98.80	11	10,171	0.11%
2024/07/11	13	95.15	34	99.58	101.00	-21	9,670	-0.22%
2024/07/10	85	92.09	3	92.13	92.00	82	9,294	0.88%
2024/07/09	31	86.93	10	87.90	87.50	21	9,169	0.23%
2024/07/08	5	88.40	11	89.85	88.90	-6	9,088	-0.07%
2024/07/05	54	92.00	3	91.33	91.00	51	8,980	0.57%
2024/07/04	36	91.31	13	91.82	92.30	23	8,855	0.26%
2024/07/03	114	96.98	0	0.00	92.10	114	8,688	1.31%	大買/鉅額交易
2024/07/02	143	95.03	0	0.00	93.70	143	8,484	1.69%	大買/鉅額交易
2024/07/01	3	98.43	2.1	98.93	95.40	0.9	8,337	0.01%
2024/06/28	9.1	96.38	8	97.39	97.50	1.1	7,969	0.01%
2024/06/27	2	95.75	3.1	93.20	91.30	-1.1	7,602	-0.01%
2024/06/26	3.1	99.28	6.2	99.81	96.50	-3.2	7,394	-0.04%
2024/06/25	16.2	96.35	14	95.87	95.30	2.2	6,979	0.03%
2024/06/24	10	95.47	10	94.70	92.20	0	6,592	0.00%
2024/06/21	28	98.75	27	97.14	94.80	1	6,390	0.02%
2024/06/20	2	91.75	2	95.35	96.80	0	5,833	0.00%
2024/06/19	8	83.38	16	85.19	88.00	-8	5,400	-0.15%
2024/06/18	16	95.09	11	96.12	89.50	5	4,987	0.10%
2024/06/17	2	93.00	4	91.93	99.40	-2	4,308	-0.05%
2024/06/14	3	85.57	5	87.24	90.40	-2	3,891	-0.05%
2024/06/13	0	0.00	0.2	83.90	82.20	-0.2	3,626	-0.01%
2024/06/12	3.2	81.78	0	0.00	83.00	3.2	3,387	0.10%
2024/06/11	3	81.60	4	78.78	80.10	-1	3,148	-0.03%
2024/06/07	6	81.00	4	81.13	81.20	2	2,964	0.07%
2024/06/06	38	76.30	38	76.08	80.10	0	2,448	0.00%
2024/06/05	4	74.02	3	74.13	72.90	1	1,980	0.05%
2024/06/04	4	74.43	4	74.00	73.90	0	1,734	0.00%
2024/06/03	3	72.77	1	74.30	74.90	2	1,362	0.15%
2024/05/30	5	65.10	4	66.15	65.40	1	821	0.12%
2024/05/29	1	62.80	1	63.50	63.50	0	570	0.00%
2024/05/28	0	0.00	1	57.90	57.80	-1	397	-0.25%
2024/05/23	0	0.00	1	54.50	56.10	-1	317	-0.31%
2024/04/25	0	0.00	3	50.70	50.00	-3	231	-1.30%
2024/04/24	3	51.00	0	0.00	51.20	3	230	1.30%
2024/03/28	0	52.50	0	0.00	52.10	0	212	0.00%
2024/02/27	1	53.00	0	0.00	52.90	1	209	0.48%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	0	0.00	1	52.90	52.70	-1	212	-0.47%
2024/02/21	1	53.00	1	52.90	53.10	0	215	0.00%
2024/01/22	2	51.10	0	0.00	51.10	2	237	0.84%
2024/01/12	0	0.00	1	51.40	51.30	-1	240	-0.42%
2023/12/29	1	53.90	0	0.00	53.60	1	259	0.39%
2023/12/25	5	52.90	5	52.60	52.60	0	283	0.00%
2023/11/24	2	53.80	0	0.00	53.80	2	429	0.47%
2023/10/03	1	55.40	2	55.65	55.30	-1	1,933	-0.05%
2023/09/28	2	56.25	1	56.00	55.90	1	2,303	0.04%
2023/09/26	2	56.55	1	56.00	56.00	1	2,754	0.04%
2023/08/25	1	52.90	4	52.63	52.50	-3	3,254	-0.09%
2023/08/24	3	52.27	1	52.90	52.40	2	3,260	0.06%
2023/08/23	5	51.76	4	51.75	51.70	1	3,261	0.03%
2023/08/17	18	51.98	17	51.90	51.90	1	3,283	0.03%
2023/08/15	0	0.00	0	52.20	51.90	0	3,293	0.00%
2023/07/31	0	0.00	1	58.50	58.10	-1	3,496	-0.03%
2023/07/28	1	57.80	2	58.20	58.00	-1	3,578	-0.03%
2023/07/24	0	0.00	2	59.50	58.80	-2	3,974	-0.05%
2023/07/20	20	59.00	0	0.00	61.00	20	4,352	0.46%
2023/07/19	14	70.05	12	68.83	61.10	2	4,331	0.05%
2023/07/18	1	66.90	9	67.07	67.80	-8	3,659	-0.22%
2023/07/17	0	0.00	5	61.80	61.70	-5	3,429	-0.15%
2023/07/12	0	0.00	2	63.60	62.90	-2	3,714	-0.05%
2023/07/11	5	64.06	0	0.00	63.80	5	3,705	0.13%
2023/07/10	0	0.00	4	63.70	63.00	-4	3,688	-0.11%
2023/07/07	6	66.63	0	0.00	65.70	6	3,630	0.17%
2023/07/06	7	68.47	3	69.10	66.50	4	3,531	0.11%
2023/07/05	19	69.14	30	70.54	72.60	-11	3,282	-0.34%
2023/07/04	3	64.20	13	65.62	66.00	-10	2,954	-0.34%
2023/07/03	4	60.45	2	61.25	60.00	2	2,875	0.07%
2023/06/30	0	0.00	1	59.50	58.80	-1	2,852	-0.04%
2023/06/29	4	59.95	3	59.53	59.60	1	2,835	0.04%
2023/06/28	1	60.40	1	61.00	60.50	0	2,806	0.00%
2023/06/27	1	63.00	1	61.80	59.10	0	2,781	0.00%
2023/06/26	1	63.20	1	61.90	62.70	0	2,717	0.00%
2023/06/21	2	59.75	0	0.00	59.60	2	2,631	0.08%
2023/06/19	8	59.36	7	58.70	58.50	1	2,587	0.04%
2023/06/16	1	59.90	0	0.00	58.80	1	2,563	0.04%
2023/06/15	2	58.15	2	58.85	58.70	0	2,448	0.00%
2023/06/14	0	0.00	1	54.70	54.70	-1	2,368	-0.04%
2023/06/08	1	55.70	0	0.00	55.50	1	2,368	0.04%
2023/06/07	0	0.00	3	55.13	54.70	-3	2,374	-0.13%
2023/06/06	1	55.40	0	0.00	55.00	1	2,388	0.04%
2023/06/05	2	55.90	0	0.00	55.80	2	2,382	0.08%
2023/05/29	5	55.00	3	54.60	54.60	2	2,388	0.08%
2023/05/23	5	55.10	5	55.50	55.60	0	2,380	0.00%
2023/05/18	1	54.30	0	0.00	54.30	1	2,398	0.04%
2023/05/17	1	54.80	0	0.00	55.50	1	2,377	0.04%
2023/05/16	1	54.10	7	54.43	54.30	-6	2,355	-0.25%
2023/05/15	0	0.00	2	55.40	54.10	-2	2,345	-0.09%
2023/05/12	2	57.00	0	0.00	56.70	2	2,330	0.09%
2023/05/09	3	59.07	0.5	59.40	58.60	2.5	2,277	0.11%
2023/05/08	1	62.80	3	62.80	62.30	-2	2,229	-0.09%
2023/05/05	0.1	64.20	2	64.90	64.20	-1.9	2,197	-0.09%
2023/05/04	3	65.20	0	0.00	65.30	3	2,158	0.14%
2023/05/03	4.1	64.21	4	65.10	63.90	0.1	2,060	0.00%
2023/05/02	4.3	63.35	0	0.00	63.00	4.3	1,976	0.22%
2023/04/28	16	67.00	10	67.86	65.00	6	1,907	0.31%
2023/04/27	5	64.42	3	64.60	64.40	2	1,761	0.11%
2023/04/26	12	67.64	11	64.23	64.20	1	1,619	0.06%
2023/04/25	22	67.34	12	66.18	65.70	10	1,448	0.69%
2023/04/21	0	0.00	2.5	59.56	60.10	-2.5	1,149	-0.22%
2023/04/20	4	62.63	5	61.90	61.70	-1	1,117	-0.09%
2023/04/19	6	63.58	10	64.54	64.40	-4	1,063	-0.38%
2023/04/18	1	65.50	2	62.50	63.90	-1	926	-0.11%
2023/04/17	0	0.00	2	61.00	61.00	-2	771	-0.26%
2023/04/06	12	55.00	10	54.80	54.80	2	652	0.31%
2023/03/31	0	0.00	1	53.20	56.20	-1	598	-0.17%
2023/03/27	1	52.90	0	0.00	52.90	1	567	0.18%
2023/03/23	0	0.00	1	54.20	54.40	-1	581	-0.17%
2023/03/16	1	52.00	0	0.00	51.20	1	638	0.16%
2023/03/08	7	56.46	0	0.00	56.50	7	709	0.99%
2023/03/06	0	0.00	1	56.10	56.00	-1	803	-0.12%
2023/03/02	1	56.00	0	0.00	56.30	1	878	0.11%
2023/03/01	0	0.00	1	56.50	56.20	-1	912	-0.11%
2023/02/23	0	0.00	2	55.80	56.10	-2	950	-0.21%
2023/02/21	0.1	55.00	0	0.00	54.90	0.1	932	0.01%
2023/02/20	6	55.53	0	0.00	55.20	6	926	0.65%
2022/12/30	0	0.00	2	51.50	51.00	-2	991	-0.20%
2022/12/29	2	50.50	0	0.00	50.70	2	1,022	0.20%
2022/12/23	0	0.00	15	51.19	51.40	-15	1,031	-1.45%
2022/12/13	0	0.00	0.2	57.50	56.70	-0.2	1,052	-0.02%
2022/12/12	1	56.80	2	57.00	56.90	-1	1,035	-0.10%
2022/12/07	0.2	56.50	10	54.05	54.30	-9.8	1,077	-0.91%
2022/12/05	10	57.04	0	0.00	57.70	10	1,153	0.87%
2022/12/02	15	57.27	10	58.10	57.20	5	1,188	0.42%
2022/12/01	10	56.30	0	0.00	56.50	10	1,158	0.86%
2022/11/30	0	0.00	1	56.00	55.80	-1	1,155	-0.09%
2022/11/29	1.1	56.40	1.1	56.21	56.30	0	1,144	0.00%
2022/11/28	2.7	58.78	1	58.90	57.80	1.7	1,129	0.15%
2022/11/25	0.5	57.61	2	56.95	57.70	-1.5	1,044	-0.15%
2022/11/24	1.2	56.83	1	55.90	56.40	0.2	1,009	0.02%
2022/11/23	2	55.65	0	0.00	55.90	2	972	0.21%
2022/11/22	3	54.10	3	54.70	56.30	0	943	0.00%
2022/11/18	1	53.30	0	0.00	52.60	1	975	0.10%
2022/11/11	3	53.00	3	52.10	52.40	0	1,017	0.00%
2022/11/02	0	0.00	2	51.70	51.80	-2	998	-0.20%
2022/11/01	2	51.50	0	0.00	51.50	2	991	0.20%
2022/10/13	0	0.00	0.3	53.30	50.80	-0.3	986	-0.03%
2022/09/26	0	0.00	2	54.10	52.30	-2	835	-0.24%
2022/09/23	1	56.50	0	0.00	55.30	1	818	0.12%
2022/09/21	1.3	57.68	0	0.00	56.40	1.3	792	0.16%
2022/09/20	0	0.00	1	57.20	57.40	-1	779	-0.13%
2022/09/16	1	58.50	0	0.00	57.30	1	759	0.13%
2022/09/14	0	0.00	1.1	59.60	58.80	-1.1	720	-0.16%
2022/09/12	0	0.00	0.1	60.80	61.90	-0.1	637	-0.02%
2022/09/08	2	56.85	1	58.10	59.70	1	555	0.18%
2022/09/07	0.1	55.10	0	0.00	54.30	0.1	497	0.02%
2022/09/06	2	56.90	1	56.60	55.90	1	489	0.20%
2022/08/31	0.2	55.10	0	0.00	55.20	0.2	448	0.04%
2022/08/26	0	0.00	1	57.90	56.50	-1	457	-0.23%
2022/08/25	1	56.20	0	0.00	56.40	1	415	0.24%
2022/08/12	0	52.40	0	0.00	53.20	0	299	0.01%
2022/08/01	0	0.00	0	50.50	51.00	0	202	-0.01%
2022/06/13	0	0.00	1	47.30	47.70	-1	142	-0.70%
2022/06/07	1	50.70	0	0.00	50.60	1	127	0.78%
2022/04/21	0	0.00	1	43.15	43.15	-1	39	-2.52%
2022/04/13	1	42.85	0	0.00	43.70	1	44	2.26%
2021/12/27	0	0.00	1	49.15	48.75	-1	87	-1.14%
2021/11/25	0	0.00	1	45.15	45.50	-1	46	-2.17%
2021/10/21	1	42.75	0	0.00	42.70	1	63	1.56%
2021/09/10	0	0.00	1	44.15	44.20	-1	176	-0.57%
2021/09/08	1	43.55	0	0.00	43.60	1	178	0.56%
2021/08/31	0	45.65	0	0.00	44.95	0	181	0.01%
2021/07/29	1	47.25	0	0.00	48.20	1	233	0.43%
2021/07/22	0	0.00	1	50.50	48.70	-1	243	-0.41%
2021/07/14	1	49.65	0	0.00	49.90	1	276	0.36%
2021/07/07	0	0.00	1	49.60	49.00	-1	298	-0.34%
2021/07/02	0	0.00	2	49.30	48.60	-2	314	-0.64%
2021/06/29	0	0.00	1	48.55	47.40	-1	335	-0.30%
2021/06/25	2	52.05	1	52.00	51.20	1	328	0.30%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/06/23	0	0.00	1	45.60	45.50	-1	289	-0.35%
2021/06/07	1	46.40	0	0.00	46.35	1	348	0.29%
2021/05/31	0	0.00	2	47.50	47.60	-2	368	-0.54%
2021/05/27	1	46.80	0	0.00	47.20	1	392	0.25%
2021/05/25	1	46.85	0	0.00	46.90	1	420	0.24%
2021/05/24	0	0.00	1	46.40	46.50	-1	443	-0.23%
2021/05/12	2	46.20	0	0.00	44.70	2	773	0.26%
2021/05/11	0	0.00	8	48.35	48.20	-8	788	-1.01%
2021/05/04	1	50.00	0	0.00	49.90	1	1,277	0.08%
2021/04/29	1	56.80	0	0.00	56.70	1	1,297	0.08%
2021/04/23	1	58.20	0	0.00	58.20	1	1,401	0.07%
2021/04/19	1	58.50	0	0.00	58.40	1	1,542	0.06%
2021/04/16	1	60.20	0	0.00	60.00	1	1,543	0.06%
2021/04/06	0	0.00	1	63.60	63.50	-1	1,695	-0.06%
2021/03/19	0	0.00	1	61.70	61.50	-1	1,808	-0.06%
2021/03/10	0	0.00	1	60.70	60.30	-1	1,775	-0.06%
2021/03/02	1	64.70	2	65.60	63.00	-1	1,748	-0.06%
2021/02/26	3	65.87	0	0.00	65.60	3	1,736	0.17%
2021/02/24	2	68.00	1	66.30	66.00	1	1,712	0.06%
2021/02/23	2	68.40	1	70.80	68.50	1	1,685	0.06%
2021/02/22	5	70.22	3	70.17	69.50	2	1,649	0.12%
2021/02/19	5	68.24	4	69.63	69.30	1	1,592	0.06%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/05	1	56.40	0	0.00	55.90	1	1,406	0.07%
2021/01/29	1	77.50	3	74.17	64.20	-2	1,208	-0.17%
2021/01/28	5	63.96	4	70.00	71.30	1	940	0.11%
2021/01/27	0	0.00	6	64.43	64.90	-6	861	-0.70%
2021/01/25	6	59.75	0	0.00	59.60	6	798	0.75%
2021/01/14	0	0.00	5	62.90	58.80	-5	619	-0.81%
2021/01/13	0	0.00	5	56.00	57.20	-5	514	-0.97%
2021/01/06	11	54.38	1	52.30	50.70	10	437	2.29%
2021/01/04	0	0.00	5	56.80	57.00	-5	399	-1.25%
2020/12/31	0	0.00	20	59.40	58.00	-20	373	-5.35%
2020/12/25	0	0.00	1	50.60	51.50	-1	247	-0.40%
2020/12/22	0	0.00	1	48.55	47.30	-1	189	-0.53%
2020/12/21	0	0.00	1	45.75	47.30	-1	168	-0.59%
2020/12/09	5	40.75	0	0.00	41.15	5	98	5.08%
2020/09/03	1	37.75	0	0.00	37.80	1	119	0.83%
2020/07/21	0	0.00	3	39.95	40.25	-3	249	-1.20%
2020/06/22	0	0.00	1	39.70	39.75	-1	272	-0.37%
2020/06/15	1	39.70	0	0.00	39.40	1	287	0.35%
2020/06/09	0	0.00	0.3	43.95	43.95	-0.3	299	-0.08%
2020/06/08	0	0.00	0.1	42.40	42.35	-0.1	300	-0.02%
2020/06/05	1	42.05	0	0.00	41.95	1	295	0.34%
2020/05/27	3	41.55	0	0.00	41.30	3	291	1.03%
2020/05/19	0	0.00	6	40.18	41.90	-6	256	-2.34%
2020/05/15	3	37.30	3	37.20	37.00	0	235	0.00%
2020/05/14	0.1	36.50	0	0.00	36.00	0.1	231	0.02%
2020/05/06	1	38.40	0	0.00	38.40	1	231	0.43%
2020/05/05	0	0.00	1	38.95	39.00	-1	230	-0.43%
2020/04/21	1	37.00	0	0.00	34.70	1	229	0.44%
2020/04/08	5	35.05	0	0.00	35.05	5	218	2.28%
2020/04/07	0	0.00	0.4	33.80	34.05	-0.4	216	-0.18%
2020/03/27	0	0.00	1	32.65	32.70	-1	228	-0.44%
2020/03/19	0.2	29.40	0	0.00	29.35	0.2	231	0.09%
2020/03/17	0.2	33.20	0	0.00	32.75	0.2	226	0.09%
2020/03/16	0.1	35.00	0	0.00	34.30	0.1	224	0.04%
2020/03/02	0.2	42.50	0	0.00	42.70	0.2	214	0.08%
2020/02/06	0	0.00	0.1	45.15	45.50	-0.1	309	-0.03%
2020/02/05	1	44.40	0	0.00	44.65	1	351	0.28%
2020/02/03	0.1	43.00	0	0.00	42.65	0.1	396	0.02%
2020/01/31	0	0.00	1	44.50	44.50	-1	397	-0.25%
2020/01/13	1	50.20	0	0.00	49.80	1	573	0.17%
2019/11/20	0	0.00	1	52.70	52.30	-1	909	-0.11%
2019/11/18	1	53.80	0	0.00	53.60	1	945	0.11%
2019/11/15	20	54.89	5	54.62	53.70	15	1,029	1.46%
2019/11/12	1	53.20	0	0.00	54.40	1	1,071	0.09%
2019/11/06	1	58.40	1	57.90	57.50	0	1,088	0.00%
2019/11/04	3	59.50	0	0.00	59.00	3	1,104	0.27%
2019/11/01	2	57.10	0	0.00	58.60	2	1,101	0.18%
2019/10/24	0	0.00	1	57.80	56.80	-1	1,207	-0.08%
2019/10/23	1	56.60	0	0.00	56.90	1	1,206	0.08%
2019/10/22	2	57.40	2	58.10	58.00	0	1,181	0.00%
2019/10/08	0	0.00	3	51.83	49.25	-3	1,015	-0.30%
2019/10/07	0	0.00	1	51.00	50.60	-1	1,004	-0.10%
2019/10/04	0	0.00	2	51.00	50.60	-2	1,009	-0.20%
2019/09/18	1	52.00	1	51.50	51.50	0	980	0.00%
2019/09/16	4	52.88	0	0.00	52.70	4	956	0.42%
2019/09/12	3	51.90	0	0.00	51.70	3	925	0.32%
2019/09/11	0	0.00	3	50.50	50.40	-3	914	-0.33%
2019/09/10	3	50.40	0	0.00	50.10	3	903	0.33%
2019/09/09	0	0.00	1	49.80	49.20	-1	889	-0.11%
2019/09/06	0	0.00	2	50.30	49.75	-2	883	-0.23%
2019/09/02	0	0.00	1	49.85	49.00	-1	849	-0.12%
2019/08/30	0	0.00	1	49.10	48.20	-1	829	-0.12%
2019/08/29	2	47.85	7	48.29	48.30	-5	816	-0.61%
2019/08/28	4	47.48	2	47.25	47.15	2	801	0.25%
2019/08/27	3	48.87	1	47.60	47.60	2	786	0.25%
2019/08/26	5	49.62	0	0.00	48.50	5	770	0.65%
2019/08/23	1	50.70	0	0.00	50.70	1	749	0.13%
2019/08/22	1	50.60	1	51.30	51.20	0	737	0.00%
2019/07/31	0	0.00	1	50.20	49.95	-1	390	-0.26%
2019/07/30	0	0.00	2	48.83	50.00	-2	351	-0.57%
2019/07/29	0	0.00	1	47.65	47.35	-1	279	-0.36%
2019/07/24	6	44.77	6	45.25	45.00	0	227	0.00%
2019/07/19	0	0.00	1	45.50	45.20	-1	209	-0.48%
2019/07/05	0	0.00	1	42.85	43.15	-1	181	-0.55%
2019/07/03	0	0.00	2.4	44.29	43.80	-2.4	169	-1.39%
2019/06/19	0.2	41.00	0	0.00	40.60	0.2	158	0.13%
2019/06/17	0.2	40.80	0	0.00	40.55	0.2	154	0.10%
2019/06/12	1	41.40	0	0.00	41.60	1	154	0.65%
2019/05/27	0	0.00	1	41.10	41.90	-1	186	-0.54%
2019/05/22	0	0.00	1	41.60	41.60	-1	200	-0.50%
2019/05/21	1	41.60	0	0.00	41.75	1	201	0.50%
2019/05/17	1	43.15	0	0.00	42.00	1	196	0.51%
2019/05/16	0	0.00	1	43.30	43.20	-1	197	-0.51%
2019/05/15	1	43.20	3	43.15	43.15	-2	197	-1.02%
2019/05/13	0	0.00	1	43.35	43.35	-1	195	-0.51%
2019/05/07	1	44.50	0	0.00	44.35	1	189	0.53%
2019/05/06	5	44.92	0	0.00	44.30	5	190	2.63%
2019/05/03	2	46.13	0	0.00	45.70	2	195	1.02%
2019/05/02	0	0.00	2	46.13	46.55	-2	196	-1.02%
2019/04/29	1	44.90	0	0.00	44.75	1	190	0.52%
2019/04/25	0	0.00	1	45.70	45.70	-1	186	-0.54%
2019/04/16	1	42.95	0	0.00	43.25	1	157	0.63%
2019/04/15	1	43.75	0	0.00	43.75	1	155	0.64%
2019/04/08	2	43.53	0	0.00	43.60	2	146	1.36%
2019/03/04	0	0.00	1	47.50	47.00	-1	94	-1.05%
2019/02/27	0	0.00	1	45.30	45.45	-1	82	-1.21%
2019/02/19	1	43.10	0	0.00	43.15	1	56	1.78%
2019/01/29	1	41.70	0	0.00	41.85	1	48	2.06%
2018/03/29	0	0.00	1	64.50	64.30	-1	297	-0.34%
2018/03/15	0	0.00	1	65.60	65.40	-1	282	-0.35%
2018/03/14	0	0.00	1	64.70	64.60	-1	280	-0.36%
2018/03/07	0	0.00	1	65.50	65.20	-1	267	-0.37%
2018/03/05	1	67.50	0	0.00	67.60	1	259	0.39%
2018/02/23	1	71.80	0	0.00	71.50	1	237	0.42%
2018/02/21	0	0.00	2	71.90	71.20	-2	214	-0.93%
2018/02/09	2	73.45	0	0.00	73.50	2	194	1.03%
2018/02/08	0	0.00	1	71.90	77.50	-1	168	-0.59%
2018/02/05	0	0.00	1	77.00	79.20	-1	100	-1.00%