泰博 (4736)-元大-羅東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.02%
2024/03/08	0.2	157.50	0	0.00	154.50	0.2	222	0.09%
2024/01/15	0	0.00	0	165.00	165.50	0	278	-0.01%
2024/01/09	0	0.00	2	168.00	169.00	-2	283	-0.71%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2023/12/26	0.3	162.00	0	0.00	162.50	0.3	239	0.13%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/19	0	0.00	1	160.50	162.50	-1	242	-0.41%
2023/12/18	0	0.00	1	163.00	162.50	-1	243	-0.41%
2023/12/15	1	161.00	0.1	161.50	162.50	0.9	261	0.34%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/06	0.1	164.00	0	0.00	163.50	0.1	257	0.05%
2023/12/04	1	165.00	0	0.00	165.50	1	252	0.40%
2023/11/29	0.1	158.50	0	0.00	159.50	0.1	246	0.04%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/10/13	1	148.50	0	0.00	148.00	1	315	0.32%
2023/09/20	0	152.50	0	0.00	147.50	0	330	0.01%
2023/09/04	2	153.00	2	156.00	154.50	0	335	0.00%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.34%
2023/08/16	0.1	171.00	0	0.00	171.50	0.1	315	0.03%
2023/08/15	0.1	175.00	0	0.00	173.00	0.1	305	0.03%
2023/08/14	0.1	177.00	0	0.00	174.50	0.1	304	0.03%
2023/08/11	0.1	177.50	0	0.00	177.00	0.1	300	0.04%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.03%
2023/08/09	0.1	180.00	0	0.00	180.50	0.1	294	0.03%
2023/07/19	0	0.00	1	185.50	185.00	-1	284	-0.35%
2023/07/13	0	0.00	1	184.00	184.00	-1	292	-0.34%
2023/07/12	0	0.00	2	185.00	185.00	-2	293	-0.68%
2023/07/10	0.1	185.00	0	0.00	185.00	0.1	295	0.03%
2023/07/07	0.1	186.00	0	0.00	185.00	0.1	296	0.03%
2023/07/06	0.1	186.50	0	0.00	186.00	0.1	296	0.03%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/21	1	186.50	0	0.00	185.00	1	327	0.31%
2023/06/19	1	189.00	0	0.00	188.50	1	333	0.30%
2023/06/16	0	188.00	0	0.00	188.00	0	335	0.00%
2023/05/26	1	186.00	0	0.00	182.00	1	551	0.18%
2023/05/25	3	189.50	4	186.88	187.00	-1	549	-0.18%
2023/05/24	0	0.00	2	187.50	188.50	-2	541	-0.37%
2023/05/17	0.1	180.00	0	0.00	179.00	0.1	552	0.01%
2023/05/12	1	178.00	0	0.00	178.50	1	562	0.18%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/09	1	181.00	0	0.00	180.00	1	597	0.17%
2023/04/10	1	186.50	0	0.00	186.50	1	743	0.13%
2023/03/29	5	185.00	0	0.00	186.00	5	887	0.56%
2023/03/28	0	0.00	1	187.50	185.50	-1	897	-0.11%
2023/03/24	0	189.00	0	0.00	188.00	0	931	0.00%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/21	1	191.00	0	0.00	190.50	1	938	0.11%
2023/03/17	0	0.00	1	188.00	188.00	-1	974	-0.10%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/13	1	184.00	2	187.75	187.00	-1	1,014	-0.10%
2023/03/09	3	189.50	0	0.00	189.00	3	1,012	0.30%
2023/03/08	7	196.50	9	193.33	191.50	-2	995	-0.20%
2023/03/01	0	0.00	1	193.00	193.00	-1	903	-0.11%
2023/02/24	0	0.00	1	188.00	190.00	-1	905	-0.11%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/09	0	0.00	1	187.50	187.00	-1	1,001	-0.10%
2023/02/03	2	184.00	0	0.00	182.50	2	1,000	0.20%
2023/02/01	2	180.50	4	182.50	182.00	-2	991	-0.20%
2023/01/31	0	0.00	1	180.00	179.50	-1	980	-0.10%
2023/01/10	4	180.00	0	0.00	178.00	4	976	0.41%
2023/01/05	0	0.00	1	180.00	179.00	-1	987	-0.10%
2023/01/03	1	182.00	0	0.00	182.00	1	987	0.10%
2022/12/30	1	188.00	0	0.00	185.00	1	980	0.10%
2022/12/29	1	184.00	2	185.00	186.00	-1	957	-0.10%
2022/12/28	1	185.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	1	190.00	185.00	-1	916	-0.11%
2022/12/23	2	189.25	0	0.00	186.00	2	899	0.22%
2022/12/22	6	188.50	7	188.00	187.00	-1	835	-0.12%
2022/12/21	0.1	175.50	0	0.00	175.00	0.1	801	0.01%
2022/12/19	1	183.00	0	0.00	181.50	1	824	0.12%
2022/12/09	1	175.00	1	176.00	175.50	0	839	0.00%
2022/12/06	0	0.00	1	187.50	188.00	-1	846	-0.12%
2022/11/18	0	0.00	0	186.00	185.00	0	1,163	0.00%
2022/11/17	3	183.50	3	186.17	185.00	0	1,195	0.00%
2022/11/14	0	0.00	3	180.00	182.50	-3	1,285	-0.23%
2022/11/11	3	184.50	0	0.00	183.00	3	1,309	0.23%
2022/10/24	0	0.00	0	166.54	166.00	0	1,548	0.00%
2022/09/30	1	156.50	0	0.00	164.00	1	1,638	0.06%
2022/09/28	0	0.00	1	158.50	158.00	-1	1,655	-0.06%
2022/09/26	1	162.50	1	163.00	161.50	0	1,656	0.00%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/08	0	0.00	0	205.50	205.50	0	1,712	0.00%
2022/09/07	0	203.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	0	0.00	5	204.90	205.00	-5	1,734	-0.29%
2022/09/05	4	218.11	1	212.00	211.00	3	1,723	0.17%
2022/09/01	0	217.50	1	223.50	216.00	-1	1,717	-0.06%
2022/08/31	3	224.50	3	224.50	223.00	0	1,766	0.00%
2022/08/30	1	218.00	0	216.75	216.00	1	1,685	0.06%
2022/08/24	3	206.83	3	212.00	212.00	0	1,679	0.00%
2022/08/19	0	0.00	1	211.99	211.50	-1	1,656	-0.06%
2022/08/17	1	205.95	0	0.00	203.50	1	1,750	0.06%
2022/08/15	0	0.00	1	202.00	201.00	-1	1,884	-0.05%
2022/08/12	0	0.00	1	195.50	195.00	-1	1,895	-0.05%
2022/08/11	3	190.67	8	191.19	194.00	-5	2,004	-0.25%
2022/08/09	2	187.76	0	0.00	188.50	2	2,146	0.09%
2022/08/05	1.1	182.10	0	0.00	182.00	1.1	2,224	0.05%
2022/08/03	0	0.00	0	202.00	196.50	0	2,493	0.00%
2022/08/02	5	188.00	0	0.00	189.50	5	2,647	0.19%
2022/07/29	1	195.50	0	0.00	195.00	1	3,013	0.03%
2022/07/19	0	0.00	8	204.63	204.50	-8	3,451	-0.23%
2022/07/14	3	201.00	1	200.00	202.00	2	3,497	0.06%
2022/07/11	3	189.00	3	193.00	193.50	0	3,703	0.00%
2022/07/06	0	0.00	1	197.00	193.50	-1	4,387	-0.02%
2022/06/27	1	200.00	2	203.25	205.00	-1	5,091	-0.02%
2022/06/20	5	192.50	0	0.00	192.50	5	4,965	0.10%
2022/06/16	0	0.00	1	202.50	199.00	-1	4,922	-0.02%
2022/06/15	2	208.75	1	212.00	208.50	1	4,894	0.02%
2022/06/14	2	206.00	3	205.83	206.00	-1	4,879	-0.02%
2022/06/13	0	0.00	1	208.00	208.00	-1	4,864	-0.02%
2022/06/10	1	212.00	1	212.00	211.00	0	4,837	0.00%
2022/06/09	3	214.50	2	213.00	211.50	1	4,818	0.02%
2022/06/06	1	224.50	1	223.50	224.00	0	4,684	0.00%
2022/06/02	3	226.50	1	226.00	224.50	2	4,664	0.04%
2022/06/01	1	226.50	0	227.50	226.50	1	4,625	0.02%
2022/05/31	1	223.00	1	226.00	223.00	0	4,587	0.00%
2022/05/30	2	220.75	1	224.00	223.00	1	4,567	0.02%
2022/05/27	1	217.50	2	220.00	220.50	-1	4,525	-0.02%
2022/05/26	2	223.75	3	224.33	217.50	-1	4,458	-0.02%
2022/05/25	2	216.99	1	218.50	219.50	1	4,350	0.02%
2022/05/23	1	210.00	1	218.00	226.00	0	4,256	0.00%
2022/05/20	2	221.50	4	221.00	221.00	-2	4,147	-0.05%
2022/05/19	7	224.79	6	224.58	221.50	1	4,118	0.02%
2022/05/18	5	226.20	4	220.13	225.50	1	3,992	0.03%
2022/05/17	1	223.03	1	225.00	216.50	0	3,895	0.00%
2022/05/16	2	229.75	1	224.50	225.00	1	3,834	0.03%
2022/05/13	8	231.38	8	228.38	233.50	0	3,771	0.00%
2022/05/12	5	226.30	5	226.90	225.00	0	3,697	0.00%
2022/05/11	10	229.80	13	228.65	227.00	-3	3,632	-0.08%
2022/05/10	6	240.33	4	244.25	232.50	2	3,414	0.06%
2022/05/09	9	251.44	10	251.20	258.00	-1	3,222	-0.03%
2022/05/06	5	252.20	2	246.75	247.00	3	3,078	0.10%
2022/05/05	0	0.00	3.1	250.60	255.00	-3.1	2,842	-0.11%
2022/05/04	13	261.50	11	258.86	252.00	2	2,682	0.07%
2022/05/03	0	0.00	0.2	280.00	280.00	-0.2	2,437	-0.01%
2022/04/29	0.2	290.00	0	0.00	290.00	0.2	2,475	0.01%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/22	0	0.00	2	292.00	290.00	-2	2,434	-0.08%
2022/04/20	0	289.50	0	0.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	1	285.00	285.00	-1	2,387	-0.04%
2022/04/18	2	303.48	1.4	304.25	295.50	0.6	2,351	0.03%
2022/04/15	5	288.06	19	298.58	294.50	-14	2,286	-0.61%
2022/04/14	19.4	270.41	2	273.49	291.00	17.4	2,226	0.78%
2022/04/13	6	255.42	5	259.10	265.00	1	2,123	0.05%
2022/04/12	14	265.29	9	263.67	263.00	5	1,899	0.26%
2022/04/11	4	252.75	28	246.48	255.00	-24	1,512	-1.59%
2022/04/08	18	230.97	10	234.15	232.00	8	1,370	0.58%
2022/04/07	24	227.79	32	226.59	234.00	-8	1,226	-0.65%
2022/04/06	4	217.25	6	221.33	221.00	-2	1,022	-0.20%
2022/04/01	11	207.68	19	208.32	204.50	-8	912	-0.88%
2022/03/31	0	0.00	40	200.25	205.00	-40	777	-5.15%
2022/03/30	0	0.00	20	191.00	191.50	-20	696	-2.87%
2022/03/25	0	0.00	1	187.00	186.00	-1	661	-0.15%
2022/03/24	1	187.50	0	0.00	187.00	1	660	0.15%
2022/03/17	0	0.00	1	182.00	183.00	-1	662	-0.15%
2022/03/10	0	180.50	0	0.00	180.00	0	667	0.00%
2022/03/09	1	180.00	1	180.00	178.00	0	665	0.00%
2022/03/08	0	0.00	1	179.00	176.50	-1	660	-0.15%
2022/03/07	1	178.50	0	0.00	180.00	1	662	0.15%
2022/03/02	0	0.00	1	183.00	183.50	-1	732	-0.14%
2022/02/24	21	181.14	3	181.00	178.50	18	732	2.46%
2022/02/23	10	185.00	0	0.00	185.00	10	728	1.37%
2022/02/18	0	0.00	1	187.00	186.50	-1	718	-0.14%
2022/02/17	0	0.00	3	187.00	187.50	-3	720	-0.42%
2022/02/14	10	192.00	0	0.00	192.00	10	710	1.41%
2022/02/09	1	192.50	2	191.75	195.00	-1	678	-0.15%
2022/02/08	2	189.75	0	0.00	192.50	2	667	0.30%
2022/01/26	31	186.35	0	0.00	187.00	31	659	4.70%
2022/01/25	1	190.50	1	190.00	191.00	0	646	0.00%
2022/01/24	2	194.00	100	194.60	193.00	-98	637	-15.36%
2022/01/19	1	192.00	0	0.00	187.50	1	576	0.17%
2022/01/11	10	183.00	0	0.00	182.50	10	541	1.85%
2022/01/10	0	0.00	1	189.50	189.50	-1	529	-0.19%
2022/01/05	5	193.80	5	188.50	189.50	0	463	0.00%
2022/01/04	0	0.00	2	188.75	190.50	-2	447	-0.45%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/14	10	174.00	0	0.00	174.00	10	458	2.18%
2021/12/09	0	0.00	0.1	175.50	175.50	-0.1	489	-0.02%
2021/12/07	0	0.00	2	173.25	172.50	-2	517	-0.39%
2021/12/02	2	175.25	0	0.00	173.00	2	666	0.30%
2021/11/29	1	180.50	2	182.50	176.00	-1	660	-0.15%
2021/11/26	3	172.83	1	172.00	175.00	2	614	0.33%
2021/11/23	0.1	171.00	0	0.00	171.50	0.1	599	0.02%
2021/11/22	2	171.50	0	0.00	171.00	2	601	0.33%
2021/11/19	2	170.00	0	0.00	169.00	2	595	0.34%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/10	10	166.75	0	0.00	166.00	10	609	1.64%
2021/11/09	20	168.48	10	168.50	168.50	10	611	1.64%
2021/11/08	10	174.00	0	0.00	174.00	10	598	1.67%
2021/10/28	0	0.00	1	175.00	173.50	-1	674	-0.15%
2021/10/21	1	170.50	0	0.00	170.50	1	749	0.13%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/10/04	10	170.00	0	0.00	168.50	10	964	1.04%
2021/09/30	12	177.38	0	0.00	178.00	12	1,046	1.15%
2021/09/22	10	186.50	5	188.80	190.00	5	1,164	0.43%
2021/09/16	0	198.00	2	197.00	195.50	-2	1,210	-0.17%
2021/09/15	12	206.08	0	0.00	205.50	12	1,242	0.97%
2021/09/13	25	210.72	0	0.00	210.50	25	1,327	1.88%
2021/09/09	0	0.00	0	220.00	220.00	0	1,501	0.00%
2021/09/08	1	227.00	1	222.00	223.00	0	1,498	0.00%
2021/09/07	0	223.50	40.1	220.57	225.00	-40.1	1,489	-2.69%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/09/02	0	0.00	1	212.00	210.50	-1	1,665	-0.06%
2021/08/20	0	203.50	0	0.00	202.00	0	2,562	0.00%
2021/08/18	8	205.00	2	203.75	210.00	6	2,805	0.21%
2021/08/17	1	213.00	0	0.00	209.50	1	2,977	0.03%
2021/08/13	0	0.00	1	217.00	216.00	-1	3,287	-0.03%
2021/08/11	1	214.00	1	216.00	212.50	0	3,437	0.00%
2021/08/10	3	216.50	1	219.00	216.50	2	3,561	0.06%
2021/08/09	0	0.00	23	220.89	219.50	-23	3,649	-0.63%
2021/08/04	2.1	223.98	9	226.06	222.50	-7	3,699	-0.19%
2021/08/02	20	216.00	0	0.00	218.50	20	3,691	0.54%
2021/07/29	0	0.00	26	211.00	211.00	-26	3,688	-0.70%
2021/07/28	10	210.00	0	0.00	211.00	10	3,703	0.27%
2021/07/27	27	219.61	56	219.79	216.50	-29	3,704	-0.78%
2021/07/26	20	231.00	33	230.70	230.00	-13	3,678	-0.35%
2021/07/23	0	0.00	10.1	226.97	227.50	-10.1	3,664	-0.27%
2021/07/20	28	218.75	1	216.00	215.00	27	3,626	0.74%
2021/07/16	41	214.66	0	0.00	214.00	41	3,596	1.14%
2021/07/12	25.1	217.70	2	216.50	216.00	23.1	3,563	0.65%
2021/07/09	5	225.00	1	226.50	221.00	4	3,531	0.11%
2021/07/07	3	232.83	2.1	234.74	229.50	0.9	3,501	0.03%
2021/07/06	10	227.50	2	228.75	226.00	8	3,430	0.23%
2021/07/05	1	226.50	1	229.50	229.50	0	3,434	0.00%
2021/07/02	0	0.00	0.2	233.00	231.00	-0.2	3,420	-0.01%
2021/07/01	0	0.00	0	233.50	233.00	0	3,406	0.00%
2021/06/29	0.1	230.00	0	0.00	227.50	0.1	3,367	0.00%
2021/06/28	0	233.50	1	235.00	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	2	235.25	234.00	-2	3,323	-0.06%
2021/06/24	0	0.00	3	236.50	237.00	-3	3,296	-0.09%
2021/06/23	2	235.50	2	234.75	234.00	0	3,256	0.00%
2021/06/22	0.1	229.00	0	0.00	232.50	0.1	3,193	0.00%
2021/06/21	1.1	231.45	1	231.50	226.50	0.1	3,144	0.00%
2021/06/18	13	236.04	2	233.76	232.50	11	3,078	0.36%
2021/06/15	2	221.00	0	0.00	217.50	2	2,875	0.07%
2021/06/11	2	228.00	0	0.00	223.50	2	2,808	0.07%
2021/06/10	3	231.00	3	231.83	229.50	0	2,742	0.00%
2021/06/09	2	233.48	4	229.88	232.00	-2	2,638	-0.08%
2021/06/08	9	230.17	5	229.40	228.50	4	2,503	0.16%
2021/06/07	1	228.00	6	226.58	228.00	-5	2,398	-0.21%
2021/06/04	2	216.75	0	0.00	212.50	2	2,191	0.09%
2021/06/03	2	214.50	2	215.00	215.00	0	2,125	0.00%
2021/06/02	0	0.00	6	218.39	214.00	-6	2,083	-0.29%
2021/06/01	4	209.13	0	0.00	213.00	4	1,996	0.20%
2021/05/31	1	212.00	2	211.00	208.50	-1	1,950	-0.05%
2021/05/28	3	214.04	7	218.79	212.00	-4	1,863	-0.21%
2021/05/27	2.5	214.60	5	218.30	218.00	-2.5	1,787	-0.14%
2021/05/26	7	221.55	7	222.84	213.50	0	1,717	0.00%
2021/05/25	7	210.00	1.2	208.95	217.00	5.8	1,590	0.37%
2021/05/24	2.6	208.00	14	210.50	212.00	-11.4	1,419	-0.80%
2021/05/20	1	181.15	23	187.46	190.00	-22	1,141	-1.93%
2021/05/18	2	185.27	1	184.00	186.00	1	1,026	0.10%
2021/05/17	4	191.74	49	193.46	195.00	-45	904	-4.98%
2021/05/14	1	170.01	0	0.00	177.50	1	814	0.12%
2021/05/13	0	171.00	0	173.50	173.00	0	783	0.00%
2021/05/12	0	0.00	1.8	169.43	164.50	-1.8	746	-0.23%
2021/05/11	5	159.00	0	0.00	160.00	5	725	0.69%
2021/05/10	5	162.50	0	0.00	163.00	5	715	0.70%
2021/05/05	1	173.00	0	0.00	173.00	1	705	0.14%
2021/05/04	11.2	160.89	0	0.00	162.50	11.2	696	1.61%
2021/05/03	10	167.50	0	0.00	166.00	10	707	1.41%
2021/04/29	0.1	173.00	0	0.00	171.50	0.1	704	0.01%
2021/04/28	5	175.00	0	0.00	175.50	5	702	0.71%
2021/04/26	0.2	181.00	2	178.50	177.50	-1.8	713	-0.25%
2021/04/22	0.1	182.00	0	0.00	177.50	0.1	725	0.01%
2021/04/20	2.2	180.64	0	0.00	180.50	2.2	738	0.30%
2021/04/14	1	180.00	0	0.00	181.00	1	778	0.13%
2021/04/12	1	184.00	0	0.00	182.50	1	780	0.13%
2021/04/09	0.2	186.50	0	0.00	183.50	0.2	777	0.03%
2021/04/08	0.1	188.50	0	0.00	191.00	0.1	761	0.01%
2021/04/07	0.3	185.14	0	0.00	186.00	0.3	748	0.04%
2021/04/01	0.3	186.15	0	0.00	184.00	0.3	750	0.04%
2021/03/19	0	0.00	1	182.00	181.00	-1	819	-0.12%
2021/03/11	0	0.00	3	182.50	182.50	-3	956	-0.31%
2021/02/25	0	0.00	20	202.50	201.00	-20	1,114	-1.79%
2021/02/24	0.3	197.00	0	0.00	196.50	0.3	1,082	0.03%
2021/02/23	2	195.25	2	193.00	193.00	0	1,081	0.00%
2021/02/19	0	0.00	1	190.00	192.50	-1	1,103	-0.09%
2021/02/18	2	183.00	0	0.00	184.00	2	1,144	0.17%
2021/01/28	0	0.00	1	182.00	181.50	-1	1,502	-0.07%
2021/01/25	1	181.50	0	0.00	184.00	1	1,658	0.06%
2021/01/22	0	0.00	1	174.00	176.00	-1	1,682	-0.06%
2021/01/21	10	172.40	1	169.50	169.00	9	1,755	0.51%
2021/01/20	1	171.50	0	0.00	171.00	1	1,800	0.06%
2021/01/15	10	179.00	0	0.00	178.00	10	1,921	0.52%
2021/01/08	1	180.00	1	182.00	181.00	0	2,148	0.00%
2021/01/06	1	183.00	1	187.50	183.00	0	2,162	0.00%
2021/01/05	1	179.50	13.1	180.24	186.00	-12.1	2,178	-0.55%
2021/01/04	0	182.00	4	181.00	181.00	-4	2,199	-0.18%
2020/12/30	2	183.00	1	183.00	183.50	1	2,213	0.05%
2020/12/29	10	181.10	16	180.19	180.50	-6	2,223	-0.27%
2020/12/24	1	185.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	15	194.00	6	194.00	186.00	9	2,243	0.40%
2020/12/22	1	186.50	2	189.25	191.50	-1	2,239	-0.04%
2020/12/21	1	181.50	0	0.00	182.50	1	2,219	0.05%
2020/12/18	5	183.50	1	182.50	182.00	4	2,216	0.18%
2020/12/17	0	0.00	4	184.50	184.00	-4	2,245	-0.18%
2020/12/15	0.1	189.00	1	186.50	186.50	-0.9	2,247	-0.04%
2020/12/14	2	188.00	1	189.00	188.00	1	2,252	0.04%
2020/12/11	6	184.17	0	0.00	185.00	6	2,278	0.26%
2020/12/10	15	191.00	0	0.00	190.00	15	2,263	0.66%
2020/12/09	11	190.64	1	187.50	188.00	10	2,256	0.44%
2020/12/08	4	200.88	0	0.00	200.50	4	2,213	0.18%
2020/12/04	0	0.00	3	212.00	211.00	-3	2,193	-0.14%
2020/12/01	2	218.75	0	0.00	215.00	2	2,183	0.09%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/24	0	0.00	1	207.50	208.00	-1	2,090	-0.05%
2020/11/18	1	212.50	0	0.00	211.00	1	2,081	0.05%
2020/11/12	0	0.00	0	220.50	219.50	0	2,006	0.00%
2020/11/11	0	0.00	0.1	218.50	217.50	-0.1	1,992	0.00%
2020/11/10	3.1	208.18	0	0.00	207.00	3.1	1,943	0.16%
2020/11/06	1	229.00	0	0.00	230.00	1	1,875	0.05%
2020/11/05	1	222.50	3.1	226.64	223.50	-2.1	1,847	-0.11%
2020/11/04	2	215.50	0	0.00	214.50	2	1,809	0.11%
2020/11/02	10	227.50	6	220.33	220.00	4	1,777	0.23%
2020/10/30	1	235.00	3	230.50	231.50	-2	1,693	-0.12%
2020/10/29	1	230.00	1	235.00	234.00	0	1,652	0.00%
2020/10/26	1	222.00	2	222.00	222.00	-1	1,517	-0.07%
2020/10/23	2	229.00	1	230.00	224.00	1	1,513	0.07%
2020/10/22	8	230.88	6	230.58	225.50	2	1,458	0.14%
2020/10/21	0	0.00	70	214.64	218.50	-70	1,271	-5.51%
2020/10/19	0	0.00	13	200.31	201.00	-13	1,232	-1.06%
2020/10/07	0	0.00	1	191.50	194.50	-1	1,328	-0.08%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	198.50	0	0.00	198.00	1	1,369	0.07%
2020/09/30	1	188.00	0	0.00	192.00	1	1,427	0.07%
2020/09/29	12	185.88	0	0.00	184.50	12	1,446	0.83%
2020/09/25	10	185.00	0	0.00	183.00	10	1,485	0.67%
2020/09/24	0	0.00	14	189.25	188.50	-14	1,487	-0.94%
2020/09/22	14	204.93	0	0.00	198.50	14	1,494	0.94%
2020/09/18	0	0.00	0.2	202.50	201.00	-0.2	1,525	-0.01%
2020/09/17	1	203.50	1	201.50	201.50	0	1,551	0.00%
2020/09/16	1	202.00	2	203.00	203.00	-1	1,584	-0.06%
2020/09/11	5	190.00	0	0.00	186.50	5	1,626	0.31%
2020/09/07	10	198.00	0	0.00	198.00	10	1,733	0.58%
2020/09/01	0	0.00	14	198.00	199.50	-14	1,860	-0.75%
2020/08/31	0	0.00	1	207.00	204.50	-1	1,887	-0.05%
2020/08/27	2	209.75	1	205.00	212.00	1	2,001	0.05%
2020/08/26	1	209.00	0	0.00	206.50	1	2,103	0.05%
2020/08/20	20	201.50	8	201.50	204.50	12	2,218	0.54%
2020/08/19	17	215.12	1	218.00	213.50	16	2,201	0.73%
2020/08/11	10	220.00	0	0.00	219.50	10	2,400	0.42%
2020/08/06	1	265.00	1	259.50	253.50	0	2,646	0.00%
2020/08/04	1	263.00	3	261.00	261.00	-2	2,686	-0.07%
2020/08/03	1	258.00	1	262.00	262.00	0	2,704	0.00%
2020/07/31	15	255.63	1	252.50	252.50	14	2,699	0.52%
2020/07/30	2	256.00	1	255.00	255.00	1	2,774	0.04%
2020/07/23	0	0.00	1	245.00	242.50	-1	2,789	-0.04%
2020/07/21	1	246.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	248.00	1	249.00	249.00	0	2,869	0.00%
2020/07/17	0	0.00	1	230.50	230.50	-1	2,873	-0.03%
2020/07/16	1	249.00	1	245.00	243.50	0	2,851	0.00%
2020/07/15	1	246.00	1	248.50	248.50	0	2,858	0.00%
2020/07/14	1	252.00	1	248.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	246.09	250.50	-1	2,954	-0.03%
2020/07/10	2	250.50	2	246.00	243.50	0	2,960	0.00%
2020/07/09	4	253.50	9	257.72	249.00	-5	2,934	-0.17%
2020/07/08	1	271.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	1	273.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	1	275.00	3	274.83	276.50	-2	2,910	-0.07%
2020/07/03	2	274.00	1	273.50	273.00	1	2,932	0.03%
2020/07/02	1	280.00	2	279.25	278.00	-1	2,959	-0.03%
2020/06/29	2.1	278.62	1	274.00	272.50	1.1	3,015	0.04%
2020/06/24	1	283.50	2	275.00	272.00	-1	2,995	-0.03%
2020/06/23	1	277.00	1	281.00	282.00	0	3,007	0.00%
2020/06/22	8	272.25	6	274.00	270.50	2	2,984	0.07%
2020/06/18	1	286.00	1	283.50	282.00	0	2,994	0.00%
2020/06/17	2	278.00	1	280.00	280.00	1	2,974	0.03%
2020/06/16	1	273.00	1	273.50	273.50	0	2,959	0.00%
2020/06/15	1	276.50	3	269.50	269.00	-2	3,024	-0.07%
2020/06/12	3	267.67	1	272.50	269.50	2	3,080	0.06%
2020/06/11	1	267.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	0	0.00	1	272.00	271.00	-1	3,054	-0.03%
2020/06/09	0	0.00	1	287.50	281.00	-1	3,047	-0.03%
2020/06/08	2	283.50	0	0.00	284.50	2	3,063	0.07%
2020/06/03	1	297.00	1	299.00	298.50	0	3,010	0.00%
2020/06/02	0	0.00	1	300.00	286.00	-1	2,991	-0.03%
2020/06/01	1	290.50	1	306.00	308.00	0	2,921	0.00%
2020/05/29	6	287.83	2	288.25	293.00	4	2,905	0.14%
2020/05/28	0	0.00	3	272.07	282.00	-3	2,884	-0.10%
2020/05/27	1	263.50	3	260.67	262.00	-2	2,904	-0.07%
2020/05/26	0	0.00	2	272.50	272.00	-2	2,892	-0.07%
2020/05/22	2	277.00	0	0.00	280.00	2	2,899	0.07%
2020/05/21	1	274.00	0	0.00	270.00	1	2,904	0.03%
2020/05/19	4	262.50	0.2	256.50	256.50	3.8	3,079	0.12%
2020/05/18	2	288.50	3	281.00	284.00	-1	3,076	-0.03%
2020/05/15	8	285.31	4	278.63	289.00	4	2,937	0.14%
2020/05/14	2	259.50	1	263.50	263.00	1	2,805	0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/11	1	207.50	0	0.00	214.00	1	2,600	0.04%
2020/05/07	1	203.00	0	0.00	207.00	1	2,548	0.04%
2020/05/06	2	207.50	1	207.50	200.00	1	2,531	0.04%
2020/05/05	1	196.50	3	196.33	196.00	-2	2,447	-0.08%
2020/04/30	1.1	187.34	2	190.00	190.50	-0.9	2,412	-0.04%
2020/04/27	2.1	188.48	0	0.00	188.00	2.1	2,413	0.09%
2020/04/22	0	0.00	1	179.50	182.00	-1	2,297	-0.04%
2020/04/17	1	172.00	2	172.50	172.00	-1	2,234	-0.04%
2020/04/16	1	175.00	3	172.50	175.50	-2	2,189	-0.09%
2020/04/15	1	163.50	0	0.00	167.00	1	2,113	0.05%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/10	5	161.60	4	162.13	161.50	1	2,074	0.05%
2020/04/09	6	163.42	6	166.42	161.50	0	2,062	0.00%
2020/04/07	0	0.00	1	172.50	172.50	-1	1,948	-0.05%
2020/04/01	1	168.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	1	165.00	0	0.00	167.50	1	1,832	0.05%
2020/03/27	0	0.00	1	167.00	162.00	-1	1,778	-0.06%
2020/03/25	1	161.00	0	0.00	158.00	1	1,710	0.06%
2020/03/24	1	158.00	1	160.00	161.00	0	1,675	0.00%
2020/03/23	1	156.50	1	160.00	155.00	0	1,649	0.00%
2020/03/20	1	158.00	2	158.00	159.00	-1	1,626	-0.06%
2020/03/19	1	147.50	0	0.00	150.00	1	1,572	0.06%
2020/03/18	2	157.50	3	160.50	159.00	-1	1,490	-0.07%
2020/03/17	0	0.00	0.1	148.50	147.50	-0.1	1,405	-0.01%
2020/03/16	0	0.00	1	141.50	143.00	-1	1,367	-0.07%
2020/03/13	0	0.00	4	139.50	140.00	-4	1,330	-0.30%
2020/03/09	1	168.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	171.50	1.3	170.50	168.50	-0.3	1,122	-0.02%
2020/03/05	1	169.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	1	166.00	166.50	-1	1,027	-0.10%
2020/03/02	2	156.00	2	164.50	164.00	0	950	0.00%
2020/02/26	4	160.00	5	161.00	159.00	-1	883	-0.11%
2020/02/25	3	160.83	3	162.83	160.00	0	882	0.00%
2020/02/24	1	162.00	1	163.00	159.50	0	843	0.00%
2020/02/21	7	162.86	1	158.50	158.50	6	806	0.74%
2020/02/20	1	160.00	0	0.00	162.00	1	673	0.15%
2020/02/13	2	143.00	0	0.00	145.50	2	484	0.41%
2020/02/10	0	0.00	1	139.50	139.00	-1	460	-0.22%
2020/02/04	0	0.00	5	142.50	144.50	-5	427	-1.17%
2020/02/03	0	0.00	2	142.00	140.50	-2	417	-0.48%
2020/01/31	0	0.00	2	145.00	145.00	-2	389	-0.51%
2020/01/15	2	143.50	0	0.00	139.00	2	324	0.62%
2020/01/14	7	139.00	0	0.00	138.50	7	295	2.37%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2019/12/31	1	131.00	1	130.50	130.50	0	253	0.00%
2019/12/26	0	0.00	1	122.50	122.50	-1	231	-0.43%
2019/12/25	0	0.00	1	123.00	122.50	-1	230	-0.43%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/11/06	0.1	125.00	0	0.00	126.00	0.1	467	0.02%
2019/11/05	0	0.00	1	123.50	124.00	-1	475	-0.21%
2019/10/31	0	0.00	1	125.00	125.50	-1	487	-0.21%
2019/10/17	2	128.00	0	0.00	128.50	2	596	0.34%
2019/10/14	1	124.00	1	125.00	126.00	0	604	0.00%
2019/10/09	3	124.00	3	126.00	125.00	0	597	0.00%
2019/10/08	0	0.00	1	133.00	132.50	-1	578	-0.17%
2019/10/07	0	0.00	1	134.00	133.50	-1	593	-0.17%
2019/09/26	2	139.50	0	0.00	139.00	2	626	0.32%
2019/09/06	0	0.00	1	139.50	140.00	-1	630	-0.16%
2019/09/04	0	0.00	1	138.50	141.50	-1	642	-0.16%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	130.00	130.50	-1	609	-0.16%
2019/08/12	5	126.00	5	128.00	126.50	0	615	0.00%
2019/08/08	1	124.00	1	122.00	122.50	0	605	0.00%
2019/07/31	1	129.50	1	127.50	130.00	0	639	0.00%
2019/07/26	1	135.50	0	0.00	136.00	1	602	0.17%
2019/07/22	0	0.00	5	139.00	139.00	-5	588	-0.85%
2019/07/19	5.1	137.00	0	0.00	136.00	5.1	591	0.86%
2019/07/11	1	141.50	0	0.00	141.50	1	618	0.16%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/02	0	0.00	2	148.25	150.50	-2	610	-0.33%
2019/06/25	0	0.00	1	142.50	142.00	-1	600	-0.17%
2019/06/20	2	143.50	0	0.00	143.00	2	614	0.33%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/14	1	140.00	0	0.00	138.50	1	639	0.16%
2019/06/12	1	144.50	0	0.00	143.50	1	668	0.15%
2019/06/06	0	0.00	1	139.00	138.50	-1	684	-0.15%
2019/06/04	1	141.50	1	140.00	140.00	0	674	0.00%
2019/05/31	0	0.00	1	139.00	139.00	-1	686	-0.15%
2019/05/28	1	133.00	0	0.00	136.50	1	678	0.15%
2019/05/23	1	134.00	0	0.00	134.00	1	695	0.14%
2019/05/15	1	140.50	0	0.00	144.50	1	723	0.14%
2019/05/09	0	0.00	1	148.50	145.50	-1	745	-0.13%
2019/05/07	1	158.50	0	0.00	159.50	1	729	0.14%
2019/04/30	3	153.00	0	0.00	153.50	3	765	0.39%
2019/04/25	0	0.00	2	160.00	161.00	-2	770	-0.26%
2019/04/24	2	163.50	0	0.00	163.50	2	790	0.25%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/04/02	1	168.00	1	166.50	166.50	0	1,072	0.00%
2019/04/01	1	167.50	2	167.50	167.50	-1	1,072	-0.09%
2019/03/28	1	170.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	2	170.75	1	171.50	168.50	1	1,085	0.09%
2019/03/26	1	165.50	1	166.50	169.00	0	1,091	0.00%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/13	0	0.00	1	181.00	180.50	-1	1,149	-0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	0	0.00	1	182.00	182.50	-1	1,203	-0.08%
2019/03/06	2	181.75	2	181.75	185.00	0	1,212	0.00%
2019/03/04	2	180.25	0	0.00	180.00	2	1,273	0.16%
2019/02/26	1	180.00	1	182.00	180.00	0	1,325	0.00%
2019/02/14	1	196.00	0	0.00	190.00	1	1,362	0.07%
2019/02/13	1	188.50	1	189.00	193.50	0	1,358	0.00%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/24	1	182.50	0	0.00	181.00	1	1,351	0.07%
2019/01/18	0	0.00	1	184.00	181.00	-1	1,346	-0.07%
2019/01/16	1	181.00	0	0.00	180.50	1	1,357	0.07%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/04	0	0.00	1	185.00	179.50	-1	1,304	-0.08%
2019/01/02	0	0.00	1.4	183.63	185.00	-1.4	1,263	-0.11%
2018/12/28	5	177.20	5	176.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/26	4	171.50	2	171.50	168.50	2	1,262	0.16%
2018/12/22	1	163.00	0	0.00	163.00	1	1,226	0.08%
2018/12/20	0	0.00	1	160.50	162.00	-1	1,273	-0.08%
2018/12/18	2	164.50	3	164.83	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	6	160.50	158.50	-6	1,272	-0.47%
2018/12/13	2	158.75	0	0.00	157.00	2	1,273	0.16%
2018/12/12	0	0.00	1	159.50	161.00	-1	1,268	-0.08%
2018/12/04	5	156.40	0	0.00	152.50	5	1,266	0.39%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	4	162.25	4	162.25	157.50	0	1,263	0.00%
2018/11/08	1	141.00	2	139.50	139.00	-1	1,307	-0.08%
2018/11/07	2	140.00	1	138.00	137.50	1	1,313	0.08%
2018/10/29	0	0.00	1	128.50	128.50	-1	1,501	-0.07%
2018/10/23	1	135.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	1	136.50	0	0.00	136.00	1	1,559	0.06%
2018/10/18	1	135.00	0	0.00	136.50	1	1,542	0.06%
2018/10/11	0	0.00	1	125.50	123.00	-1	1,488	-0.07%
2018/10/09	1	143.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	1	143.00	1	144.00	145.50	0	1,476	0.00%
2018/10/04	1	144.00	2	145.00	145.50	-1	1,470	-0.07%
2018/09/28	2	136.50	3	134.00	140.00	-1	1,526	-0.07%
2018/09/25	2	145.50	2	146.50	143.50	0	1,479	0.00%
2018/09/21	5	150.20	0	0.00	149.50	5	1,463	0.34%
2018/09/20	1	145.00	4	148.00	149.50	-3	1,449	-0.21%
2018/09/19	4	146.50	8	146.44	145.50	-4	1,439	-0.28%
2018/09/18	2	146.25	0	0.00	143.00	2	1,429	0.14%
2018/09/17	2	149.75	1	150.50	149.00	1	1,421	0.07%
2018/09/14	1	148.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	1	150.50	149.50	-1	1,404	-0.07%
2018/09/12	3	146.83	6	149.00	148.50	-3	1,400	-0.21%
2018/09/11	4	143.88	3	145.33	145.50	1	1,393	0.07%
2018/09/10	2	155.00	0	0.00	154.00	2	1,352	0.15%
2018/09/06	1	166.00	0	0.00	165.00	1	1,329	0.08%
2018/09/04	0	0.00	1	169.00	168.50	-1	1,342	-0.07%
2018/09/03	3	169.67	3	163.83	163.50	0	1,335	0.00%
2018/08/31	0	0.00	1	168.50	173.00	-1	1,335	-0.07%
2018/08/24	0	0.00	1	167.50	165.00	-1	1,402	-0.07%
2018/08/21	1	172.00	2	173.25	172.00	-1	1,356	-0.07%
2018/08/20	9	174.50	7	173.21	172.50	2	1,343	0.15%
2018/08/17	0	0.00	1	171.50	175.00	-1	1,325	-0.08%
2018/08/14	1	162.50	0	0.00	163.00	1	1,272	0.08%
2018/08/10	1	167.50	0	0.00	166.50	1	1,254	0.08%
2018/08/09	0	0.00	2	168.50	168.00	-2	1,289	-0.16%
2018/08/08	1	171.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	0	0.00	1	169.00	169.00	-1	1,322	-0.08%
2018/08/06	1	174.00	1	171.00	178.50	0	1,399	0.00%
2018/08/03	2	170.50	0	0.00	170.50	2	1,453	0.14%
2018/08/02	1	166.00	0	0.00	168.50	1	1,455	0.07%
2018/07/18	0	0.00	1	156.00	157.00	-1	1,602	-0.06%
2018/07/17	3	161.50	3	161.50	161.50	0	1,609	0.00%
2018/07/12	1	158.50	1	159.50	159.50	0	1,694	0.00%
2018/07/09	1	151.00	0	0.00	151.50	1	1,781	0.06%
2018/06/26	1	144.50	1	141.50	145.50	0	1,997	0.00%
2018/06/08	0	0.00	1	146.00	147.00	-1	2,089	-0.05%
2018/06/07	1	142.50	1	142.50	141.00	0	2,064	0.00%
2018/05/31	0	0.00	1	153.50	155.00	-1	1,934	-0.05%
2018/05/30	1	158.00	0	0.00	158.50	1	1,917	0.05%
2018/05/21	1	157.50	0	0.00	157.50	1	1,831	0.05%
2018/05/17	0	0.00	2	156.00	153.00	-2	1,797	-0.11%
2018/05/16	1	161.50	0	0.00	162.50	1	1,752	0.06%
2018/05/10	1	147.00	2	146.25	145.50	-1	1,443	-0.07%
2018/05/09	1	141.00	0	0.00	140.50	1	1,373	0.07%
2018/04/24	0	0.00	1	141.50	141.00	-1	1,142	-0.09%
2018/04/13	0	0.00	2	130.50	134.00	-2	814	-0.25%
2018/04/12	0	0.00	1	128.50	127.00	-1	758	-0.13%
2018/04/11	2	125.00	1	124.00	125.50	1	711	0.14%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	0	0.00	1	117.50	119.00	-1	604	-0.17%
2018/04/02	1	117.50	4	118.00	119.00	-3	587	-0.51%
2018/03/31	1	121.00	0	0.00	117.50	1	567	0.18%
2018/03/29	0	0.00	10	113.80	113.00	-10	498	-2.01%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/19	1	104.00	0	0.00	103.50	1	334	0.30%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/12	0	0.00	3	100.00	99.40	-3	309	-0.97%
2018/03/09	3	101.50	0	0.00	99.70	3	318	0.94%
2018/02/07	1	93.90	0	0.00	96.00	1	412	0.24%
2018/01/30	0	0.00	1	96.70	95.80	-1	411	-0.24%
2018/01/26	1	94.30	0	0.00	94.40	1	406	0.25%
2018/01/23	0	0.00	1	98.00	97.70	-1	405	-0.25%
2018/01/02	0	0.00	1	98.20	101.00	-1	379	-0.26%