合一 (4743)-元大-羅東券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
159.0
漲跌
▼7.0
漲幅
-4.22%
成交量
4,687張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	9.5	160.22	2.3	158.50	159.00	7.2	2,084	0.35%
2024/04/15	2.1	167.04	0	0.00	166.00	2.1	2,027	0.10%
2024/04/11	1	175.50	3	176.50	175.50	-2	1,988	-0.10%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/08	0	0.00	2	173.75	174.00	-2	2,046	-0.10%
2024/04/03	2	170.25	1	171.50	172.00	1	2,026	0.05%
2024/04/02	0	173.50	1	173.50	172.50	-1	2,041	-0.05%
2024/04/01	3.3	178.47	1	174.50	172.50	2.3	2,083	0.11%
2024/03/29	0.1	174.00	1	174.00	175.50	-0.9	2,047	-0.04%
2024/03/27	3	175.00	4	174.88	174.00	-1	2,041	-0.05%
2024/03/26	2	170.75	0	0.00	171.00	2	2,022	0.10%
2024/03/22	1.1	174.12	1	173.00	172.50	0.1	2,007	0.01%
2024/03/20	0	168.50	1	169.50	167.00	-1	2,021	-0.05%
2024/03/19	4	165.88	0	0.00	165.00	4	2,029	0.20%
2024/03/18	9	165.89	0	0.00	165.00	9	2,039	0.44%
2024/03/15	0	168.50	1	168.50	168.00	-1	2,045	-0.05%
2024/03/14	1	171.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	2.1	169.21	1	171.50	167.00	1.1	2,040	0.05%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	5	171.30	4	172.25	170.50	1	2,075	0.05%
2024/03/08	14.2	179.33	9	175.78	171.00	5.2	2,127	0.24%
2024/03/07	25.2	167.64	15.1	178.26	184.00	10.1	2,013	0.50%
2024/03/06	2	167.50	2.3	167.56	167.50	-0.3	1,906	-0.01%
2024/03/05	13.2	169.01	0	0.00	168.50	13.2	1,922	0.69%
2024/03/04	18	171.25	0	0.00	171.00	18	1,918	0.94%
2024/03/01	2.1	175.43	9	177.44	174.00	-6.9	1,908	-0.36%
2024/02/29	5.1	176.01	0	0.00	176.50	5.1	1,955	0.26%
2024/02/27	1	180.50	1	178.50	177.00	0	1,975	0.00%
2024/02/26	4	179.50	0	0.00	181.00	4	1,996	0.20%
2024/02/23	0.2	176.00	2	177.00	176.50	-1.8	2,029	-0.09%
2024/02/22	11	176.09	1.3	176.28	175.50	9.7	2,078	0.47%
2024/02/21	1	181.00	1	179.50	177.00	0	2,111	0.00%
2024/02/20	2	177.50	2	177.25	178.00	0	2,187	0.00%
2024/02/19	2	178.00	0	0.00	178.00	2	2,289	0.09%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/02/15	0	0.00	0	173.00	173.00	0	2,486	0.00%
2024/02/05	1.1	173.91	0	0.00	172.50	1.1	2,681	0.04%
2024/02/02	0.3	175.50	2.2	174.55	174.00	-1.9	3,394	-0.06%
2024/02/01	1	173.50	0	0.00	173.00	1	3,628	0.03%
2024/01/31	0	0.00	0	172.50	173.00	0	4,077	0.00%
2024/01/30	5	173.50	0	0.00	172.50	5	4,184	0.12%
2024/01/29	0	175.00	0	0.00	175.50	0	4,197	0.00%
2024/01/26	0.1	176.50	0	0.00	176.50	0.1	4,221	0.00%
2024/01/25	1	174.50	0.1	174.00	174.00	0.9	4,249	0.02%
2024/01/24	1	179.00	0	0.00	176.50	1	4,272	0.02%
2024/01/23	0	0.00	2	179.00	179.50	-2	4,318	-0.05%
2024/01/22	1	183.00	1	179.50	179.50	0	4,396	0.00%
2024/01/19	3	174.51	1	175.50	175.50	2	4,512	0.04%
2024/01/17	6.5	172.23	0	0.00	172.50	6.5	4,637	0.14%
2024/01/16	11.2	178.40	2.1	177.74	177.50	9.1	4,672	0.19%
2024/01/15	0	0.00	1.2	181.15	182.50	-1.2	4,718	-0.02%
2024/01/12	4	181.62	2	180.75	180.00	2	4,792	0.04%
2024/01/11	1.1	183.41	0	0.00	184.00	1.1	4,915	0.02%
2024/01/09	1	181.50	1	183.96	182.00	0	4,919	0.00%
2024/01/05	4	184.25	1	183.50	184.50	3	4,950	0.06%
2024/01/04	28	186.07	5	185.20	183.00	23	4,935	0.47%
2024/01/03	2	192.75	1	193.00	192.00	1	4,867	0.02%
2024/01/02	1	193.50	6	193.75	193.50	-5	4,860	-0.10%
2023/12/29	2	193.75	0	0.00	194.50	2	4,868	0.04%
2023/12/28	1	193.00	1	193.00	192.50	0	4,892	0.00%
2023/12/27	4	200.13	0	0.00	196.50	4	4,874	0.08%
2023/12/25	3.1	193.32	0.4	194.50	192.50	2.7	4,823	0.06%
2023/12/22	0	0.00	2	194.00	194.50	-2	4,819	-0.04%
2023/12/21	1	190.50	2	192.00	192.50	-1	4,830	-0.02%
2023/12/20	0	0.00	1	191.50	191.50	-1	4,828	-0.02%
2023/12/19	2	191.50	0	0.00	191.50	2	4,825	0.04%
2023/12/15	1	196.00	1	195.50	196.50	0	4,818	0.00%
2023/12/14	0.2	193.44	1	195.00	193.00	-0.8	4,797	-0.02%
2023/12/13	8	191.88	0	0.00	191.00	8	4,784	0.17%
2023/12/12	2	193.75	1	193.00	194.50	1	4,793	0.02%
2023/12/11	0	0.00	1	193.00	191.00	-1	4,781	-0.02%
2023/12/08	0	0.00	1	193.00	193.50	-1	4,776	-0.02%
2023/12/06	6.1	194.75	4	194.25	195.50	2.1	4,769	0.04%
2023/12/05	3	199.83	2	201.25	198.00	1	4,730	0.02%
2023/12/04	2	205.50	0	0.00	205.00	2	4,664	0.04%
2023/12/01	1	208.00	3.2	207.75	205.00	-2.2	4,661	-0.05%
2023/11/30	11	205.45	2	205.50	205.00	9	4,703	0.19%
2023/11/29	1	207.00	1.1	208.05	208.00	-0.1	4,676	0.00%
2023/11/28	3	204.83	0	0.00	204.00	3	4,681	0.06%
2023/11/27	0.1	206.50	4	209.88	204.00	-3.9	4,723	-0.08%
2023/11/24	3.1	202.53	9.1	205.23	205.00	-6	4,718	-0.13%
2023/11/22	9.1	206.43	5	205.30	204.50	4.1	4,667	0.09%
2023/11/21	3.1	206.61	2.1	204.02	205.50	1	4,608	0.02%
2023/11/20	3	207.49	1.1	207.47	206.00	1.9	4,561	0.04%
2023/11/17	12	207.38	5	209.00	206.50	7	4,525	0.16%
2023/11/16	3	217.50	1	212.50	211.50	2	4,449	0.04%
2023/11/15	3	215.50	5.3	214.34	214.00	-2.3	4,358	-0.05%
2023/11/14	11.8	214.32	4.1	213.07	211.50	7.7	4,298	0.18%
2023/11/13	9.2	220.84	8	218.75	218.00	1.2	4,157	0.03%
2023/11/10	25.4	236.20	27.5	232.82	220.50	-2.1	3,987	-0.05%
2023/11/09	7.6	229.29	4	228.50	230.50	3.6	3,300	0.11%
2023/11/08	12.2	223.05	7.8	231.00	226.50	4.4	3,149	0.14%
2023/11/07	1	214.00	10	217.40	217.50	-9	2,710	-0.33%
2023/11/06	0	196.50	1	197.00	198.00	-1	2,615	-0.04%
2023/11/03	2	195.00	1	194.00	193.00	1	2,610	0.04%
2023/11/02	0	0.00	1	193.50	192.00	-1	2,602	-0.04%
2023/11/01	5	198.10	6	196.42	195.50	-1	2,578	-0.04%
2023/10/31	0	0.00	2	201.00	196.00	-2	2,560	-0.08%
2023/10/30	7	198.57	4	200.75	198.00	3	2,538	0.12%
2023/10/27	5.2	196.54	5	200.10	203.50	0.2	2,469	0.01%
2023/10/26	1	195.50	3	196.50	197.00	-2	2,330	-0.09%
2023/10/25	2.3	193.20	3.1	194.02	194.50	-0.8	2,262	-0.04%
2023/10/24	1	190.50	2	189.00	189.50	-1	2,193	-0.05%
2023/10/23	2	190.00	1	189.50	189.00	1	2,128	0.05%
2023/10/20	5	187.10	5	185.40	183.50	0	2,068	0.00%
2023/10/19	5.3	187.24	15.2	191.77	190.50	-9.9	1,999	-0.50%
2023/10/17	1	182.50	2	181.50	180.00	-1	1,942	-0.05%
2023/10/16	1.2	178.70	11	180.95	181.50	-9.9	1,970	-0.50%
2023/10/12	1	176.50	0	0.00	176.00	1	2,041	0.05%
2023/10/11	0	0.00	1	173.50	176.50	-1	2,082	-0.05%
2023/10/06	0	0.00	8	175.94	176.50	-8	2,150	-0.37%
2023/10/05	0	0.00	0.7	171.50	174.00	-0.7	2,162	-0.03%
2023/10/04	11	169.18	0	0.00	168.50	11	2,161	0.51%
2023/10/03	11	174.18	3	175.17	172.00	8	2,159	0.37%
2023/10/02	0	0.00	0.1	175.50	176.50	-0.1	2,162	0.00%
2023/09/28	15	173.47	3	177.33	174.50	12	2,192	0.55%
2023/09/26	0.1	175.00	0.1	175.00	173.50	0.1	2,207	0.00%
2023/09/21	2	176.50	0	0.00	176.50	2	2,291	0.09%
2023/09/20	0	181.00	0	0.00	179.50	0	2,317	0.00%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/14	1	183.00	0	0.00	183.00	1	2,393	0.04%
2023/09/13	0.1	178.50	0.1	179.50	180.00	0	2,413	0.00%
2023/09/11	0	0.00	0	179.00	179.00	0	2,517	0.00%
2023/09/08	0	0.00	0	179.00	179.00	0	2,525	0.00%
2023/09/07	10	178.00	0	178.00	177.50	10	2,525	0.40%
2023/09/06	3	179.99	3	180.83	179.00	0	2,527	0.00%
2023/09/05	1	190.42	0	0.00	181.50	1	2,517	0.04%
2023/08/31	0	0.00	0.4	198.00	198.50	-0.4	2,460	-0.02%
2023/08/30	0.4	193.00	1	193.00	198.00	-0.6	2,432	-0.02%
2023/08/29	0	0.00	1	186.00	188.00	-1	2,446	-0.04%
2023/08/28	2.1	184.40	2	182.50	182.50	0.1	2,446	0.00%
2023/08/25	0	181.00	0	0.00	181.50	0	2,464	0.00%
2023/08/24	0	181.50	0	181.50	181.00	0	2,472	0.00%
2023/08/23	1	182.50	4	182.50	182.00	-3	2,485	-0.12%
2023/08/22	0	0.00	1.1	186.51	183.50	-1.1	2,514	-0.05%
2023/08/21	1	188.00	0	0.00	188.50	1	2,508	0.04%
2023/08/16	2	187.00	1	185.00	186.50	1	2,565	0.04%
2023/08/15	3	180.50	0	0.00	181.00	3	2,577	0.12%
2023/08/14	4.1	175.85	0	0.00	175.50	4.1	2,569	0.16%
2023/08/11	1	185.00	3.6	185.58	184.50	-2.6	2,529	-0.10%
2023/08/10	2.1	185.88	2	183.75	183.50	0.1	2,549	0.00%
2023/08/08	0.2	186.75	0	0.00	184.00	0.2	2,733	0.01%
2023/08/07	0	189.50	1	189.00	188.00	-1	2,748	-0.04%
2023/08/04	1.1	189.91	0.2	191.00	192.00	0.9	2,751	0.03%
2023/08/02	1	192.50	1	189.50	189.00	0	2,769	0.00%
2023/08/01	1	197.00	1	194.00	194.50	0	2,774	0.00%
2023/07/31	2	195.01	1	194.50	194.00	1	2,788	0.04%
2023/07/28	2	196.00	2	195.50	198.50	0	2,811	0.00%
2023/07/27	0	201.50	1	202.00	200.00	-1	2,815	-0.04%
2023/07/24	0	0.00	1	203.00	203.50	-1	2,952	-0.03%
2023/07/21	26	207.12	18	210.64	205.00	8	3,004	0.27%
2023/07/20	3	209.00	5	208.40	211.00	-2	3,059	-0.07%
2023/07/19	0	0.00	2	206.50	208.00	-2	3,080	-0.06%
2023/07/18	11.2	204.05	11	205.95	202.50	0.2	3,198	0.01%
2023/07/17	10	210.10	8.2	210.73	210.00	1.8	3,305	0.05%
2023/07/14	2	197.50	2.2	198.55	198.00	-0.2	3,325	-0.01%
2023/07/13	4	196.50	5	198.00	192.50	-1	3,351	-0.03%
2023/07/12	1.1	203.00	0	0.00	202.00	1.1	3,306	0.03%
2023/07/11	0	0.00	1	206.50	205.50	-1	3,376	-0.03%
2023/07/10	3	211.00	0.1	211.00	208.00	2.9	3,550	0.08%
2023/07/07	0.5	206.00	1	205.00	205.00	-0.5	3,550	-0.01%
2023/07/05	0	0.00	0.1	210.50	209.00	-0.1	3,565	0.00%
2023/07/04	1	213.50	0	0.00	210.00	1	3,591	0.03%
2023/07/03	2	210.00	0	0.00	212.00	2	3,680	0.05%
2023/06/30	1	217.50	0	0.00	216.00	1	3,717	0.03%
2023/06/29	10	220.45	10	220.90	220.00	0	3,780	0.00%
2023/06/28	15	219.70	13	221.50	219.50	2	3,832	0.05%
2023/06/27	3.1	220.84	6	220.50	220.00	-2.9	3,894	-0.07%
2023/06/26	12	209.75	12	209.79	209.50	0	3,882	0.00%
2023/06/21	1	210.50	0	0.00	210.00	1	3,958	0.03%
2023/06/20	0.1	216.00	0	0.00	215.50	0.1	4,064	0.00%
2023/06/19	2.2	217.05	4	218.25	216.00	-1.8	4,100	-0.04%
2023/06/16	7.1	215.29	1	212.50	216.00	6.1	4,113	0.15%
2023/06/15	3	231.33	5	231.20	230.50	-2	4,089	-0.05%
2023/06/14	3	239.83	0	0.00	236.50	3	4,092	0.07%
2023/06/12	17	240.56	12	240.38	241.00	5	4,192	0.12%
2023/06/09	2	237.50	8	239.06	239.00	-6	4,250	-0.14%
2023/06/08	0	0.00	1	235.00	233.50	-1	4,314	-0.02%
2023/06/07	3	240.67	3	240.33	240.00	0	4,362	0.00%
2023/06/06	5	238.50	1	239.50	239.50	4	4,371	0.09%
2023/06/05	7	237.21	10	237.10	236.00	-3	4,402	-0.07%
2023/06/02	4.2	241.29	6	238.25	239.50	-1.8	4,415	-0.04%
2023/06/01	3	229.50	1	228.50	228.00	2	4,446	0.04%
2023/05/31	2	226.00	2	226.75	230.50	0	4,504	0.00%
2023/05/30	2	224.50	1.5	224.83	223.00	0.5	4,564	0.01%
2023/05/29	1	223.00	1	224.50	224.50	0	4,590	0.00%
2023/05/26	2	219.50	3	222.83	220.50	-1	4,667	-0.02%
2023/05/25	0	0.00	1	226.00	225.00	-1	4,705	-0.02%
2023/05/24	1	228.50	0	0.00	228.50	1	4,820	0.02%
2023/05/23	2	230.75	2	232.25	232.00	0	4,877	0.00%
2023/05/22	3	228.00	3	229.50	228.50	0	5,161	0.00%
2023/05/19	8.1	223.83	1	221.50	223.50	7.1	5,168	0.14%
2023/05/18	2	229.00	7.1	227.86	227.00	-5.1	5,181	-0.10%
2023/05/17	10	232.95	12.1	226.45	229.00	-2.1	5,214	-0.04%
2023/05/16	2.1	223.12	1.1	225.55	226.00	1	5,274	0.02%
2023/05/15	5	224.00	13.1	224.48	221.00	-8.1	5,360	-0.15%
2023/05/12	12.2	226.89	19.2	224.03	224.00	-7	5,465	-0.13%
2023/05/11	1	238.50	2	237.75	237.00	-1	5,589	-0.02%
2023/05/10	2	240.00	2	242.00	242.50	0	5,879	0.00%
2023/05/09	16	239.78	15.1	242.72	239.50	0.9	6,013	0.01%
2023/05/08	5	240.00	2	240.75	239.50	3	6,142	0.05%
2023/05/05	16.1	248.35	17	246.79	245.00	-1	6,236	-0.02%
2023/05/04	11	246.23	10	247.75	247.00	1	6,290	0.02%
2023/05/03	13.1	246.84	1.1	247.00	245.50	12	6,438	0.19%
2023/05/02	9	247.33	20	246.25	248.50	-11	6,613	-0.17%
2023/04/28	7	243.50	4	241.00	241.00	3	6,638	0.05%
2023/04/27	20	239.50	18	240.86	238.00	2	6,675	0.03%
2023/04/26	17.1	238.48	17	239.94	239.50	0.1	6,749	0.00%
2023/04/25	17.5	250.71	19	251.08	242.00	-1.5	6,763	-0.02%
2023/04/24	4.2	252.57	2	252.00	251.00	2.2	6,839	0.03%
2023/04/21	6.3	263.05	1	265.40	253.00	5.3	6,882	0.08%
2023/04/20	11.3	277.21	6	281.67	270.50	5.3	6,820	0.08%
2023/04/19	4	279.88	3.1	280.86	281.00	1	6,745	0.01%
2023/04/18	15.1	278.07	17	279.38	278.50	-2	6,702	-0.03%
2023/04/17	3.4	276.74	9	276.83	275.00	-5.7	6,722	-0.08%
2023/04/14	7	279.50	3.1	280.32	274.50	3.9	6,774	0.06%
2023/04/13	5	277.80	15	279.77	279.00	-10	6,768	-0.15%
2023/04/12	12.1	269.79	8	268.31	270.00	4.1	6,699	0.06%
2023/04/11	8.2	266.84	12	267.46	267.00	-3.8	6,935	-0.05%
2023/04/07	6	271.33	6	273.23	272.50	0	7,142	0.00%
2023/04/06	1	270.00	5	271.80	271.50	-4	7,293	-0.05%
2023/03/31	7	270.65	5.1	272.18	267.00	2	7,420	0.03%
2023/03/30	1	270.50	4	269.63	270.50	-3	7,521	-0.04%
2023/03/29	13	267.58	17	269.32	270.50	-4	7,523	-0.05%
2023/03/28	7	266.07	4	270.75	261.50	3	7,530	0.04%
2023/03/27	1	271.50	2	268.75	269.00	-1	7,510	-0.01%
2023/03/24	14	261.93	18	267.58	269.00	-4	7,561	-0.05%
2023/03/23	4.1	265.72	17	267.62	261.50	-13	7,602	-0.17%
2023/03/22	1	259.00	0	0.00	260.50	1	7,652	0.01%
2023/03/21	10	258.40	11	255.23	254.50	-1	7,735	-0.01%
2023/03/20	0	0.00	0.2	252.00	254.50	-0.2	7,799	0.00%
2023/03/17	5	252.40	2	254.00	254.00	3	7,964	0.04%
2023/03/16	0	255.00	0	0.00	250.50	0	8,051	0.00%
2023/03/15	0.2	260.50	0	259.30	260.00	0.2	8,245	0.00%
2023/03/14	3	259.02	1	262.00	253.50	2	8,611	0.02%
2023/03/13	9	251.94	7	253.14	256.50	2	8,663	0.02%
2023/03/10	13	263.27	9	258.50	258.50	4	8,801	0.05%
2023/03/09	1	264.00	1	265.00	264.00	0	8,933	0.00%
2023/03/07	0	0.00	1	267.50	267.00	-1	9,226	-0.01%
2023/03/06	4	262.13	2	266.00	269.50	2	9,523	0.02%
2023/03/03	1	268.50	0	0.00	267.00	1	9,807	0.01%
2023/03/02	3	267.00	2	268.00	270.50	1	10,128	0.01%
2023/03/01	1.1	261.10	0	0.00	261.00	1.1	10,406	0.01%
2023/02/24	7	262.64	5	259.60	262.00	2	10,537	0.02%
2023/02/23	7	266.57	1	264.50	266.50	6	10,644	0.06%
2023/02/22	32	268.75	20	271.38	266.00	12	10,847	0.11%
2023/02/21	5	278.10	2	277.00	276.00	3	10,908	0.03%
2023/02/20	31.2	289.57	21	284.26	280.00	10.2	10,971	0.09%
2023/02/17	2	276.75	1	276.50	275.50	1	10,752	0.01%
2023/02/16	2	272.00	3	276.17	276.00	-1	10,823	-0.01%
2023/02/15	11	273.86	9	271.50	271.50	2	11,086	0.02%
2023/02/14	9	276.22	5	273.60	271.00	4	11,150	0.04%
2023/02/13	14.4	288.14	16	281.47	278.00	-1.6	11,115	-0.01%
2023/02/10	10	286.65	10	287.90	290.00	0	11,131	0.00%
2023/02/09	20	290.05	25	288.60	284.00	-5	11,049	-0.05%
2023/02/08	16.1	282.47	26.2	285.54	288.00	-10.1	10,875	-0.09%
2023/02/07	24	270.29	25	271.42	273.00	-1	10,684	-0.01%
2023/02/06	21	266.17	31.1	266.23	265.00	-10.1	10,695	-0.09%
2023/02/03	22	264.52	12	265.04	263.00	10	10,683	0.09%
2023/02/02	18	265.44	21	265.02	264.50	-3	10,651	-0.03%
2023/02/01	24	265.54	30.1	263.40	260.50	-6.1	10,761	-0.06%
2023/01/31	31.1	252.96	17	264.68	269.00	14.1	10,777	0.13%
2023/01/30	18.1	246.22	16	248.28	250.50	2.1	10,740	0.02%
2023/01/17	10	241.00	12	242.33	244.50	-2	10,783	-0.02%
2023/01/16	41	236.44	15	234.90	241.00	26	10,750	0.24%
2023/01/13	26	229.52	24	228.10	232.00	2	10,720	0.02%
2023/01/12	16	227.97	15	231.63	226.50	1	10,813	0.01%
2023/01/11	23	237.93	22	241.80	237.00	1	10,723	0.01%
2023/01/10	16	239.91	14	243.00	238.00	2	10,760	0.02%
2023/01/09	12	245.00	10	245.50	245.00	2	10,832	0.02%
2023/01/05	11	241.36	9	243.67	240.00	2	11,118	0.02%
2023/01/04	11	241.95	8	247.50	240.00	3	11,199	0.03%
2023/01/03	15	244.43	4	243.88	244.50	11	11,324	0.10%
2022/12/30	14	245.75	15	247.40	245.50	-1	11,476	-0.01%
2022/12/29	12.1	246.31	18	244.39	243.00	-5.9	11,646	-0.05%
2022/12/28	9	264.11	11	262.32	257.00	-2	11,562	-0.02%
2022/12/27	16	259.88	16	257.28	264.50	0	11,544	0.00%
2022/12/26	15	262.70	19	262.58	258.00	-4	11,625	-0.03%
2022/12/23	16	259.84	15	259.73	259.50	1	11,716	0.01%
2022/12/22	18	252.81	11	241.55	262.50	7	11,692	0.06%
2022/12/21	10	242.25	10	243.20	239.00	0	11,701	0.00%
2022/12/20	15	239.97	7.1	241.99	236.50	7.9	11,919	0.07%
2022/12/19	3	244.50	7	242.71	241.50	-4	12,043	-0.03%
2022/12/16	13	244.42	12.1	246.96	243.00	0.9	12,263	0.01%
2022/12/15	5.2	251.61	14	248.46	247.00	-8.8	12,360	-0.07%
2022/12/14	5	251.00	5	253.20	259.00	0	12,351	0.00%
2022/12/13	14	261.54	7	257.29	253.50	7	12,268	0.06%
2022/12/12	2	257.50	1	258.00	257.00	1	12,371	0.01%
2022/12/09	19	263.18	17	264.76	260.00	2	12,416	0.02%
2022/12/08	23.1	269.34	15.1	270.50	267.00	8	12,636	0.06%
2022/12/07	28	277.55	38	274.53	275.00	-10	12,518	-0.08%
2022/12/06	40.2	291.61	56	293.06	279.00	-15.8	12,241	-0.13%
2022/12/05	22.3	295.63	19	296.61	297.00	3.3	11,852	0.03%
2022/12/02	28	297.57	32.1	296.76	294.50	-4.1	11,746	-0.03%
2022/12/01	23	290.89	18.1	291.96	291.50	4.9	11,544	0.04%
2022/11/30	6	287.58	6	289.17	286.00	0	11,421	0.00%
2022/11/29	48.1	291.22	24	286.15	287.00	24.1	11,327	0.21%
2022/11/28	31.3	292.94	33	296.36	295.00	-1.7	11,112	-0.02%
2022/11/25	37	294.19	45	290.72	281.00	-8	10,804	-0.07%
2022/11/24	27	288.17	22.1	289.74	290.00	5	10,449	0.05%
2022/11/23	20	271.33	22	280.43	289.50	-2	10,134	-0.02%
2022/11/22	16	266.16	14	271.29	263.50	2	9,856	0.02%
2022/11/21	23.1	273.43	21	274.69	272.00	2.1	9,850	0.02%
2022/11/18	19	264.71	19	274.29	275.00	0	10,149	0.00%
2022/11/17	12	260.46	10	259.65	259.00	2	10,200	0.02%
2022/11/16	12	256.25	11	251.86	256.50	1	10,018	0.01%
2022/11/15	7	250.43	10	252.20	249.50	-3	9,875	-0.03%
2022/11/14	4	249.88	1	250.00	250.00	3	9,882	0.03%
2022/11/11	5	251.60	10	252.20	252.50	-5	9,777	-0.05%
2022/11/10	11	249.45	11	244.77	243.00	0	9,480	0.00%
2022/11/09	6	245.50	6	244.83	243.50	0	9,408	0.00%
2022/11/08	3	247.17	3	250.50	243.00	0	9,350	0.00%
2022/11/07	6	246.25	3	248.17	246.00	3	9,252	0.03%
2022/11/04	5	246.40	5	247.60	247.50	0	9,160	0.00%
2022/11/03	8	243.00	12.5	243.01	246.00	-4.5	9,077	-0.05%
2022/11/02	2	240.50	0.3	240.50	242.00	1.7	8,948	0.02%
2022/11/01	2	238.25	11	237.95	239.50	-9	8,813	-0.10%
2022/10/31	8	228.81	5.3	230.41	228.00	2.7	8,684	0.03%
2022/10/28	11	227.91	10	226.60	223.50	1	8,605	0.01%
2022/10/27	6	220.00	9	221.28	232.00	-3	8,456	-0.04%
2022/10/26	16.1	209.28	15	208.20	211.00	1.1	8,310	0.01%
2022/10/25	6.2	211.56	7	218.93	210.50	-0.8	8,172	-0.01%
2022/10/24	1	216.50	2	219.25	216.00	-1	8,071	-0.01%
2022/10/21	11.2	219.91	9	218.94	215.00	2.2	8,033	0.03%
2022/10/20	32.1	225.26	25.1	222.38	227.50	7.1	7,981	0.09%
2022/10/19	5	234.90	1	237.00	231.50	4	7,930	0.05%
2022/10/18	2	242.75	1	243.50	235.00	1	8,021	0.01%
2022/10/17	10.1	231.90	9	233.94	239.00	1.1	7,948	0.01%
2022/10/14	16	243.13	17	243.50	243.50	-1	7,828	-0.01%
2022/10/13	28	246.54	25	236.24	234.50	3	7,680	0.04%
2022/10/12	8	249.88	5	252.10	252.00	3	7,490	0.04%
2022/10/11	6	251.67	11.2	250.18	244.50	-5.2	7,338	-0.07%
2022/10/07	12	263.54	8	262.06	257.00	4	7,142	0.06%
2022/10/06	9	259.17	12	256.08	259.50	-3	6,921	-0.04%
2022/10/05	12	241.79	11	246.91	245.50	1	6,664	0.02%
2022/10/04	4	238.88	5	240.10	240.00	-1	6,523	-0.02%
2022/10/03	8.1	246.95	8	238.00	233.50	0.1	6,429	0.00%
2022/09/30	17.1	243.20	17	243.74	252.50	0.1	6,262	0.00%
2022/09/29	7	243.71	9	244.17	248.50	-2	6,058	-0.03%
2022/09/28	3.1	230.87	3	234.67	226.00	0.1	6,101	0.00%
2022/09/27	17	238.09	18	238.33	242.50	-1	5,982	-0.02%
2022/09/26	9	261.33	14	248.91	245.50	-5	5,789	-0.09%
2022/09/23	5.2	264.13	6	263.92	267.00	-0.8	5,652	-0.01%
2022/09/22	11	256.82	7	258.20	259.50	4	5,536	0.07%
2022/09/21	6	257.08	6	253.83	256.00	0	5,413	0.00%
2022/09/20	3	261.83	5	259.40	260.00	-2	5,457	-0.04%
2022/09/19	13.4	259.13	6	261.83	260.50	7.4	5,550	0.13%
2022/09/16	10.1	273.43	6	274.83	271.50	4.1	5,538	0.07%
2022/09/15	19	290.95	29.3	290.87	272.50	-10.3	5,476	-0.19%
2022/09/14	0.1	287.00	0	0.00	293.50	0.1	5,213	0.00%
2022/09/13	0.2	288.00	0	0.00	285.00	0.2	5,377	0.00%
2022/09/08	6	281.00	0	0.00	284.50	6	5,739	0.10%
2022/09/07	2	270.56	0	0.00	278.00	2	5,901	0.03%
2022/09/06	0	268.00	7	270.50	268.50	-7	6,023	-0.12%
2022/09/05	0	288.00	4	278.38	277.50	-4	5,984	-0.07%
2022/09/02	1	288.50	0	290.50	290.00	1	6,020	0.02%
2022/09/01	1	299.00	3	300.26	298.00	-2	6,041	-0.03%
2022/08/31	0	0.00	1.2	298.88	296.00	-1.2	6,113	-0.02%
2022/08/30	0	0.00	1	279.00	283.50	-1	6,091	-0.02%
2022/08/29	4	282.63	3	282.33	284.00	1	6,049	0.02%
2022/08/26	5	271.60	8.3	275.46	284.00	-3.3	6,011	-0.06%
2022/08/25	18.1	249.16	18.3	253.07	260.00	-0.1	5,879	0.00%
2022/08/24	11	237.95	14.3	240.65	242.50	-3.3	5,411	-0.06%
2022/08/19	2	182.00	1	177.00	182.50	1	5,540	0.02%
2022/08/18	3	172.33	4	172.38	172.50	-1	5,483	-0.02%
2022/08/17	5	170.90	0	0.00	170.00	5	5,480	0.09%
2022/08/16	0	0.00	3	175.00	172.00	-3	5,474	-0.05%
2022/08/15	0	0.00	2	173.00	173.50	-2	5,445	-0.04%
2022/08/12	3	173.00	1	174.50	171.00	2	5,465	0.04%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/10	1	170.00	3	172.67	169.00	-2	5,476	-0.04%
2022/08/09	0	0.00	5	172.00	170.50	-5	5,486	-0.09%
2022/08/08	5	169.90	1.2	170.08	171.00	3.8	5,499	0.07%
2022/08/05	1	173.00	0	0.00	175.50	1	5,508	0.02%
2022/08/04	1	169.50	1	170.00	170.50	0	5,515	0.00%
2022/08/03	5	173.10	5	170.50	171.00	0	5,501	0.00%
2022/08/02	3	178.00	9	177.07	174.50	-6	5,476	-0.11%
2022/08/01	3	183.00	3	183.33	183.50	0	5,417	0.00%
2022/07/29	4	190.25	2	188.00	188.50	2	5,399	0.04%
2022/07/28	0	0.00	1	188.00	189.00	-1	5,378	-0.02%
2022/07/27	5	185.90	4.1	185.14	186.00	0.9	5,356	0.02%
2022/07/26	6	191.25	3.1	186.82	186.00	2.9	5,374	0.05%
2022/07/25	12	193.17	13.2	194.76	191.50	-1.2	5,264	-0.02%
2022/07/22	3	185.50	4	185.88	186.00	-1	5,086	-0.02%
2022/07/21	3	180.17	5	178.10	183.00	-2	5,044	-0.04%
2022/07/20	6	174.83	2.1	174.48	175.00	3.9	5,017	0.08%
2022/07/19	13	172.85	2	173.00	172.50	11	5,040	0.22%
2022/07/18	8	170.19	4	170.75	170.50	4	5,130	0.08%
2022/07/15	1	168.50	1	167.50	167.00	0	5,191	0.00%
2022/07/14	2	167.00	3.2	168.19	169.50	-1.2	5,183	-0.02%
2022/07/13	1	169.00	2	169.75	168.00	-1	5,179	-0.02%
2022/07/12	3	168.67	4.2	167.62	165.50	-1.2	5,165	-0.02%
2022/07/11	2	166.50	3	168.83	170.00	-1	5,144	-0.02%
2022/07/08	4	169.00	2	168.50	168.00	2	5,123	0.04%
2022/07/07	17	166.79	17	166.29	168.50	0	5,106	0.00%
2022/07/06	16	176.69	14	175.93	167.00	2	5,043	0.04%
2022/07/05	3	169.33	2	171.50	174.00	1	4,805	0.02%
2022/07/04	13	161.88	12	160.71	158.50	1	4,743	0.02%
2022/07/01	8	173.25	9.1	174.28	169.00	-1.1	4,661	-0.02%
2022/06/30	10.1	186.90	5	178.40	175.50	5.1	4,584	0.11%
2022/06/29	2	191.00	2	193.00	194.00	0	4,421	0.00%
2022/06/28	11.2	196.99	7	193.50	188.50	4.2	4,393	0.09%
2022/06/27	6	203.67	10	203.65	203.00	-4	4,263	-0.09%
2022/06/24	4.1	205.50	2	209.25	210.00	2.1	4,158	0.05%
2022/06/23	0	0.00	5	197.70	197.00	-5	3,977	-0.13%
2022/06/22	5	199.10	3	198.17	197.00	2	3,908	0.05%
2022/06/21	4	196.52	1	200.97	200.00	3	3,759	0.08%
2022/06/20	10.2	196.59	5	200.70	189.50	5.2	3,582	0.15%
2022/06/17	5	191.60	1	188.50	194.00	4	3,349	0.12%
2022/06/16	2	193.74	0	0.00	192.00	2	3,257	0.06%
2022/06/15	3	179.83	11	182.00	180.50	-8	3,170	-0.25%
2022/06/14	1	167.53	0	0.00	172.00	1	3,083	0.03%
2022/06/13	1	172.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	5	182.60	5	182.50	180.50	0	3,038	0.00%
2022/06/09	1	180.00	1	181.50	181.00	0	3,000	0.00%
2022/06/07	1	174.00	0	0.00	171.50	1	2,923	0.03%
2022/06/06	1	177.50	1	178.50	175.00	0	2,920	0.00%
2022/06/02	2	183.75	0	0.00	181.00	2	2,907	0.07%
2022/05/30	0	180.50	0	0.00	184.00	0	2,518	0.00%
2022/05/24	0	177.00	1	179.50	176.50	-1	2,455	-0.04%
2022/05/23	1	180.00	0	0.00	180.00	1	2,449	0.04%
2022/05/20	1	177.50	0	0.00	180.50	1	2,465	0.04%
2022/05/18	1	182.00	0	0.00	181.50	1	2,433	0.04%
2022/05/17	3	179.84	0	0.00	180.00	3	2,431	0.12%
2022/05/11	3	188.50	3	186.50	187.00	0	2,398	0.00%
2022/05/10	2	184.75	0	0.00	186.00	2	2,394	0.08%
2022/05/09	2	191.00	4	192.13	190.00	-2	2,385	-0.08%
2022/05/06	0	0.00	1	195.50	195.50	-1	2,409	-0.04%
2022/05/05	3	200.00	0	0.00	199.00	3	2,415	0.12%
2022/05/04	3	204.00	3	201.50	201.50	0	2,433	0.00%
2022/05/03	1	203.50	1	208.50	200.50	0	2,428	0.00%
2022/04/29	2	199.25	6	195.83	194.50	-4	2,379	-0.17%
2022/04/27	1	193.50	1	192.50	196.00	0	2,378	0.00%
2022/04/26	0.2	197.50	0	0.00	196.50	0.2	2,361	0.01%
2022/04/25	5	209.50	14	200.89	199.00	-9	2,342	-0.38%
2022/04/22	13	216.23	3	215.83	207.50	10	2,314	0.43%
2022/04/21	1	203.50	0	0.00	216.50	1	2,211	0.05%
2022/04/20	1	196.50	0	0.00	197.00	1	2,144	0.05%
2022/04/19	0	0.00	1	198.00	197.50	-1	2,158	-0.05%
2022/04/18	0	0.00	2	199.50	198.50	-2	2,163	-0.09%
2022/04/14	3	204.33	1	200.50	200.50	2	2,180	0.09%
2022/04/13	2	200.50	1	201.00	201.00	1	2,187	0.05%
2022/04/12	2	201.00	0	0.00	200.50	2	2,175	0.09%
2022/04/11	1	202.00	0	0.00	201.00	1	2,163	0.05%
2022/04/08	2	208.00	2	208.00	207.00	0	2,173	0.00%
2022/04/01	1	211.50	1	212.50	211.00	0	2,181	0.00%
2022/03/30	0	0.00	1	234.00	228.00	-1	2,120	-0.05%
2022/03/29	4	229.13	3	230.83	233.50	1	2,090	0.05%
2022/03/23	1.1	228.55	0	0.00	227.00	1.1	2,052	0.05%
2022/03/22	0.1	229.00	0	0.00	229.50	0.1	2,050	0.00%
2022/03/21	0	0.00	1	235.50	226.50	-1	2,063	-0.05%
2022/03/18	6	223.50	5	223.50	228.50	1	2,096	0.05%
2022/03/17	1	209.00	3	212.83	220.50	-2	2,031	-0.10%
2022/03/16	0	0.00	1	202.50	200.50	-1	2,034	-0.05%
2022/03/15	1	201.50	1	203.00	200.50	0	2,025	0.00%
2022/03/14	1	209.00	0	0.00	209.50	1	2,071	0.05%
2022/03/11	2	210.00	0	0.00	211.00	2	2,078	0.10%
2022/03/10	1	217.00	0	0.00	216.00	1	2,128	0.05%
2022/03/08	2	214.50	3	214.00	214.50	-1	2,144	-0.05%
2022/03/07	3.6	229.75	3	230.83	224.50	0.6	2,176	0.03%
2022/03/04	1	245.00	2	241.00	241.00	-1	2,213	-0.05%
2022/03/03	1	248.00	0	0.00	247.00	1	2,353	0.04%
2022/03/02	2	250.25	0	0.00	252.50	2	2,472	0.08%
2022/02/24	0	247.00	0	0.00	241.50	0	2,928	0.00%
2022/02/22	1	264.00	1	256.50	253.50	0	3,072	0.00%
2022/02/21	1	261.50	1	258.50	259.50	0	3,182	0.00%
2022/02/17	5	257.70	8	253.88	255.50	-3	3,189	-0.09%
2022/02/16	2	255.50	1	251.50	259.00	1	3,164	0.03%
2022/02/15	2	248.50	0	0.00	242.50	2	3,162	0.06%
2022/02/14	3	245.00	4	244.00	243.00	-1	3,164	-0.03%
2022/02/10	1	255.00	1	251.00	251.00	0	3,173	0.00%
2022/02/09	1	256.50	2	255.50	255.00	-1	3,201	-0.03%
2022/02/08	1	254.50	14	255.00	258.00	-13	3,217	-0.40%
2022/01/25	1	231.50	1	228.50	229.50	0	3,372	0.00%
2022/01/24	1	233.50	5	235.00	237.00	-4	3,368	-0.12%
2022/01/21	1	247.00	1	248.50	239.50	0	3,372	0.00%
2022/01/14	0	0.00	1	248.00	243.50	-1	3,475	-0.03%
2022/01/13	2	256.75	0	0.00	255.00	2	3,491	0.06%
2022/01/11	1	266.00	0	0.00	258.50	1	3,684	0.03%
2022/01/10	1.4	265.57	1	266.00	265.00	0.4	3,884	0.01%
2022/01/06	0	0.00	0.1	268.00	267.00	-0.1	4,106	0.00%
2022/01/05	1	281.00	1	277.00	275.50	0	4,098	0.00%
2022/01/04	1	279.00	0	0.00	277.00	1	4,171	0.02%
2022/01/03	4	280.13	3	277.83	278.00	1	4,169	0.02%
2021/12/30	2	289.75	2	286.50	287.50	0	4,172	0.00%
2021/12/29	2	290.50	1	288.50	287.00	1	4,166	0.02%
2021/12/28	0	0.00	3	288.50	287.50	-3	4,165	-0.07%
2021/12/27	3	283.17	0	286.00	280.50	3	4,155	0.07%
2021/12/24	3	291.17	1	290.00	287.00	2	4,150	0.05%
2021/12/23	2	288.00	1	290.00	291.00	1	4,139	0.02%
2021/12/22	2	286.00	2	285.50	285.00	0	4,134	0.00%
2021/12/21	1	280.00	0	0.00	287.00	1	4,126	0.02%
2021/12/20	1	288.50	0	0.00	284.00	1	4,100	0.02%
2021/12/17	3	300.17	2	292.00	291.50	1	4,099	0.02%
2021/12/16	1	290.50	1	288.50	288.50	0	4,111	0.00%
2021/12/15	1	285.50	1	291.00	288.50	0	4,132	0.00%
2021/12/14	16.2	297.27	13	298.23	285.00	3.2	4,111	0.08%
2021/12/13	8.1	301.58	7	304.29	301.50	1.1	4,023	0.03%
2021/12/10	6	300.17	6	303.00	302.00	0	4,003	0.00%
2021/12/09	8	300.44	4	301.75	297.50	4	3,954	0.10%
2021/12/08	10	305.75	22	307.52	300.50	-12	3,946	-0.30%
2021/12/07	18	294.58	13	297.27	295.00	5	3,877	0.13%
2021/12/06	6	301.17	4	296.88	296.50	2	3,858	0.05%
2021/12/03	4	290.75	4	292.38	291.00	0	3,806	0.00%
2021/12/02	1	294.50	1	287.00	289.50	0	3,796	0.00%
2021/12/01	8	294.25	8	295.63	289.00	0	3,773	0.00%
2021/11/30	1	283.50	2	286.25	297.50	-1	3,724	-0.03%
2021/11/29	16	286.81	3	292.52	275.50	13	3,654	0.36%
2021/11/26	5	307.70	9	306.28	306.00	-4	3,511	-0.11%
2021/11/25	23.2	318.93	10	322.79	298.00	13.1	3,390	0.39%
2021/11/24	9	313.78	11.1	312.13	326.50	-2.1	3,206	-0.07%
2021/11/23	4	304.00	1	297.00	297.00	3	3,159	0.09%
2021/11/22	7	300.29	1.1	304.54	299.50	5.9	3,066	0.19%
2021/11/19	4	277.25	4	281.25	283.00	0	2,965	0.00%
2021/11/18	1	261.00	21.7	279.25	282.50	-20.7	2,880	-0.72%
2021/11/17	2	254.75	4.2	257.64	257.00	-2.2	2,743	-0.08%
2021/11/16	4	253.75	0	0.00	252.00	4	2,732	0.15%
2021/11/15	1	256.00	1	259.50	256.00	0	2,735	0.00%
2021/11/12	5	252.70	10	254.00	256.50	-5	2,734	-0.18%
2021/11/11	4	250.13	1	251.50	245.50	3	2,711	0.11%
2021/11/10	2	249.79	2	252.50	250.00	0	2,702	0.00%
2021/11/09	0	250.67	3	248.00	254.00	-3	2,700	-0.11%
2021/11/08	2.1	245.51	2	247.00	244.50	0.1	2,702	0.00%
2021/11/05	5	242.80	4	245.25	241.00	1	2,675	0.04%
2021/11/04	8	247.00	8.3	245.35	243.00	-0.3	2,653	-0.01%
2021/11/03	15	250.57	12	254.17	250.00	3	2,616	0.11%
2021/11/02	1	270.50	0	271.00	277.50	1	2,491	0.04%
2021/11/01	0	0.00	0.1	262.00	262.00	-0.1	2,498	0.00%
2021/10/29	0.2	268.00	1	265.04	262.00	-0.8	2,496	-0.03%
2021/10/28	1	256.00	2	267.50	269.50	-1	2,483	-0.04%
2021/10/26	1	263.00	5	263.00	262.00	-4	2,422	-0.17%
2021/10/25	0.2	258.89	13.2	264.47	266.00	-13	2,451	-0.53%
2021/10/22	0	0.00	0	255.00	254.50	0	2,448	0.00%
2021/10/21	4	257.00	1	254.00	255.00	3	2,459	0.12%
2021/10/20	0.1	249.50	4.1	247.87	255.00	-4	2,418	-0.17%
2021/10/19	5	235.80	2	232.00	239.00	3	2,374	0.13%
2021/10/18	4.3	224.95	4	222.13	233.00	0.3	2,220	0.01%
2021/10/15	3	200.83	10	205.95	214.50	-7	2,027	-0.35%
2021/10/14	0.2	192.00	1	196.50	197.00	-0.8	1,915	-0.04%
2021/10/13	0.1	180.00	1.1	179.50	179.50	-1	1,813	-0.06%
2021/10/12	2	175.75	33	182.42	180.50	-31	1,802	-1.72%
2021/10/08	0	167.00	0	0.00	168.50	0	1,733	0.00%
2021/10/07	0	168.00	0	0.00	167.50	0	1,747	0.00%
2021/10/06	1	169.96	0	0.00	166.00	1	1,734	0.06%
2021/10/05	0	174.00	0	0.00	172.00	0	1,741	0.00%
2021/10/04	1.2	178.58	0	0.00	177.00	1.2	1,739	0.07%
2021/10/01	0	0.00	5	184.00	183.00	-5	1,741	-0.29%
2021/09/24	6	190.09	4	192.50	191.00	2	1,904	0.11%
2021/09/23	6	190.33	16	194.94	192.50	-10	1,957	-0.51%
2021/09/22	0	185.00	16	187.00	184.50	-16	1,946	-0.82%
2021/09/16	3	185.00	0	0.00	183.50	3	1,971	0.15%
2021/09/14	5	187.50	0	0.00	186.00	5	1,994	0.25%
2021/09/10	0	0.00	0	192.50	190.00	0	2,025	0.00%
2021/09/08	0	191.50	2	190.75	190.50	-2	2,066	-0.10%
2021/09/07	5	196.50	0	0.00	195.00	5	2,076	0.24%
2021/09/01	0	0.00	2	193.00	193.00	-2	2,442	-0.08%
2021/08/31	0	191.00	0	0.00	193.00	0	2,441	0.00%
2021/08/30	1	195.50	0	0.00	191.00	1	2,448	0.04%
2021/08/27	1	196.00	1	203.00	195.50	0	2,478	0.00%
2021/08/26	1	193.50	1	198.40	198.50	0	2,377	0.00%
2021/08/25	0	0.00	0.1	182.00	180.50	-0.1	2,363	0.00%
2021/08/17	0	0.00	2	195.50	190.00	-2	2,560	-0.08%
2021/08/11	0	0.00	0	187.00	186.00	0	2,648	0.00%
2021/08/10	1	187.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	10	192.00	0	0.00	191.00	10	2,839	0.35%
2021/08/06	0	0.00	1	202.50	201.00	-1	2,891	-0.03%
2021/08/05	4	203.75	2	201.75	200.00	2	2,990	0.07%
2021/08/04	1	196.00	0	0.00	196.00	1	3,147	0.03%
2021/08/03	1	199.50	0	0.00	198.00	1	3,205	0.03%
2021/08/02	0	0.00	2.2	194.96	195.00	-2.2	3,261	-0.07%
2021/07/30	0	0.00	1	195.00	193.00	-1	3,320	-0.03%
2021/07/29	1	193.50	0	0.00	193.00	1	3,319	0.03%
2021/07/28	1.2	180.02	1	179.50	179.50	0.2	3,294	0.00%
2021/07/27	0.1	188.50	0	0.00	185.00	0.1	3,317	0.00%
2021/07/26	2.1	194.24	1	193.00	192.50	1.1	3,381	0.03%
2021/07/23	0.1	196.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/22	0.2	198.00	3	195.00	195.50	-2.8	3,532	-0.08%
2021/07/21	0	0.00	1	201.00	197.00	-1	3,559	-0.03%
2021/07/20	5	208.80	4	201.88	201.50	1	3,588	0.03%
2021/07/19	9	203.00	0	0.00	203.00	9	3,582	0.25%
2021/07/15	1	208.00	1	207.00	206.50	0	3,641	0.00%
2021/07/14	1.1	201.82	0.1	203.50	203.50	1	3,670	0.03%
2021/07/13	9.3	205.08	0	0.00	203.50	9.3	3,681	0.25%
2021/07/12	0.1	207.50	2	209.00	209.00	-1.9	3,690	-0.05%
2021/07/08	1.3	211.00	1	209.00	209.00	0.3	3,712	0.01%
2021/07/07	8	209.25	0	0.00	209.50	8	3,724	0.21%
2021/07/06	4	214.38	3	213.50	211.00	1	3,739	0.03%
2021/07/05	6	219.58	0	0.00	219.00	6	3,756	0.16%
2021/07/02	1.2	225.42	2	227.75	225.00	-0.8	3,753	-0.02%
2021/07/01	2.5	228.82	1	233.50	227.50	1.5	3,753	0.04%
2021/06/30	2.2	225.05	25	228.14	232.00	-22.8	3,737	-0.61%
2021/06/29	4.2	220.33	4	223.75	219.00	0.2	3,729	0.01%
2021/06/28	3	220.50	11	220.55	221.00	-8	3,759	-0.21%
2021/06/24	1	210.00	0	0.00	210.50	1	3,996	0.03%
2021/06/22	5	207.00	0	0.00	207.00	5	4,001	0.12%
2021/06/21	14	212.79	0	0.00	212.00	14	4,031	0.35%
2021/06/18	0	0.00	10	224.00	221.00	-10	4,037	-0.25%
2021/06/16	0	0.00	1	222.50	219.50	-1	4,050	-0.02%
2021/06/15	2	220.75	0	0.00	221.50	2	4,063	0.05%
2021/06/11	2	223.50	2	227.25	222.50	0	4,046	0.00%
2021/06/10	3	220.83	13	221.35	232.50	-10	3,944	-0.25%
2021/06/09	5	214.40	3.1	214.18	211.50	1.9	3,939	0.05%
2021/06/08	2	203.75	0	0.00	203.00	2	3,827	0.05%
2021/06/04	0.1	211.00	0.2	207.50	206.00	-0.2	3,813	0.00%
2021/06/01	2	206.50	1	206.50	206.50	1	3,770	0.03%
2021/05/31	10.1	203.11	8	204.13	204.50	2.1	3,762	0.05%
2021/05/28	0	0.00	0	205.50	207.00	0	3,764	0.00%
2021/05/27	11	209.73	1	217.00	207.00	10	3,787	0.26%
2021/05/26	1	208.50	2	209.02	213.00	-1	3,736	-0.03%
2021/05/25	0	0.00	1	201.50	202.50	-1	4,135	-0.02%
2021/05/24	0.1	205.00	0	0.00	204.00	0.1	4,305	0.00%
2021/05/21	0	201.17	0	201.00	205.50	0	4,611	0.00%
2021/05/20	1	201.50	1	203.00	199.00	0	4,576	0.00%
2021/05/19	2	204.00	3	203.17	201.50	-1	4,638	-0.02%
2021/05/18	2.3	203.47	0	0.00	208.00	2.3	4,650	0.05%
2021/05/17	9	205.83	7.1	202.37	196.00	1.9	4,676	0.04%
2021/05/14	5	219.79	3.1	219.67	216.50	2	4,659	0.04%
2021/05/13	14.1	221.87	8	227.50	218.00	6.1	4,622	0.13%
2021/05/12	19.1	234.14	12	239.58	221.50	7.1	4,591	0.15%
2021/05/11	2	226.83	1	226.50	225.50	1	4,442	0.02%
2021/05/10	1	238.96	1	242.00	229.50	0	4,431	0.00%
2021/05/07	0	0.00	7	231.86	235.00	-7	4,396	-0.16%
2021/05/06	0	0.00	1	215.50	214.00	-1	4,359	-0.02%
2021/05/05	0	0.00	1	222.00	219.00	-1	4,368	-0.02%
2021/05/04	7.1	225.78	4	224.75	220.00	3.1	4,385	0.07%
2021/05/03	5.1	238.41	2	244.25	232.50	3.1	4,357	0.07%
2021/04/29	2	232.49	5	230.10	236.00	-3	4,298	-0.07%
2021/04/28	6.1	224.72	0	0.00	225.50	6.1	4,273	0.14%
2021/04/26	8	214.37	2	213.25	214.00	6	4,207	0.14%
2021/04/23	10	223.25	0	0.00	218.50	10	4,268	0.23%
2021/04/22	1	240.50	0	0.00	227.00	1	4,327	0.02%
2021/04/21	0	0.00	2	239.01	235.50	-2	4,405	-0.05%
2021/04/20	7.1	232.94	0	0.00	234.50	7.1	4,460	0.16%
2021/04/19	7	239.86	3.1	234.55	234.50	3.9	4,516	0.09%
2021/04/16	2	241.00	3	241.83	241.50	-1	4,537	-0.02%
2021/04/15	7	241.71	0	0.00	241.00	7	4,547	0.15%
2021/04/14	6	250.00	3	243.67	242.00	3	4,573	0.07%
2021/04/13	3	252.50	2	253.00	250.00	1	4,562	0.02%
2021/04/12	1.2	255.13	2	253.75	254.00	-0.9	4,570	-0.02%
2021/04/09	3.2	253.64	1	257.00	253.00	2.2	4,603	0.05%
2021/04/08	6	252.67	1	252.00	252.00	5	4,658	0.11%
2021/04/07	2	259.25	2	261.25	258.00	0	4,685	0.00%
2021/04/06	4.1	261.37	3	258.17	259.00	1.1	4,743	0.02%
2021/04/01	4	269.12	6	271.42	267.00	-2	4,772	-0.04%
2021/03/31	7	267.65	6	271.58	264.50	1	4,761	0.02%
2021/03/30	2.1	276.57	3	276.50	273.00	-0.9	4,714	-0.02%
2021/03/29	8	271.56	7.5	273.79	277.00	0.5	4,642	0.01%
2021/03/26	1.1	252.14	0	0.00	252.50	1.1	4,518	0.02%
2021/03/25	8	254.88	3	252.33	250.00	5	4,553	0.11%
2021/03/24	10	255.05	5.2	255.45	253.50	4.8	4,589	0.11%
2021/03/23	9.1	253.91	3	253.33	250.00	6.1	4,732	0.13%
2021/03/22	3	247.67	3.1	249.47	246.50	-0.1	4,817	0.00%
2021/03/19	3.1	253.23	2.1	249.31	251.50	1	4,854	0.02%
2021/03/18	3	260.67	2	259.75	258.00	1	4,961	0.02%
2021/03/17	2.3	259.98	1	258.50	258.00	1.3	5,052	0.02%
2021/03/16	1.1	263.85	9	261.33	261.50	-7.9	5,156	-0.15%
2021/03/15	14	276.57	6.1	267.46	262.00	7.9	5,168	0.15%
2021/03/12	1	263.00	1	262.00	261.00	0	5,193	0.00%
2021/03/11	0	0.00	3.1	260.87	263.00	-3.1	5,235	-0.06%
2021/03/10	1	256.00	0	255.00	252.00	1	5,273	0.02%
2021/03/09	0.1	253.00	0	0.00	252.00	0.1	5,325	0.00%
2021/03/08	0.1	260.00	2	260.25	250.00	-2	5,368	-0.04%
2021/03/05	2	267.00	4	261.13	265.00	-2	5,415	-0.04%
2021/03/04	1	255.00	0	0.00	251.00	1	5,745	0.02%
2021/03/03	2.2	252.76	1	258.50	255.50	1.2	5,817	0.02%
2021/03/02	2	254.50	3	250.83	245.00	-1	5,826	-0.02%
2021/02/26	2	262.77	6.1	265.95	260.50	-4.1	5,814	-0.07%
2021/02/25	22	294.84	21.1	297.30	270.00	1	5,776	0.02%
2021/02/24	4	268.88	2	285.75	288.00	2	5,346	0.04%
2021/02/23	13	267.77	11.3	268.32	262.00	1.7	5,197	0.03%
2021/02/22	0	0.00	4	254.00	254.00	-4	4,954	-0.08%
2021/02/19	2	227.25	1	230.44	231.00	1	5,022	0.02%
2021/02/18	5	211.40	1	215.00	210.00	4	5,008	0.08%
2021/02/17	2	220.75	2	216.06	208.00	0	5,015	0.00%
2021/02/05	5	205.80	2	211.75	220.00	3	4,968	0.06%
2021/02/04	0	0.00	5	200.00	200.00	-5	4,978	-0.10%
2021/02/03	6	202.42	2	203.00	198.50	4	5,008	0.08%
2021/02/02	1	189.50	2	192.50	198.00	-1	5,037	-0.02%
2021/02/01	0	0.00	0	186.00	184.50	0	5,057	0.00%
2021/01/29	1	188.00	0	0.00	184.50	1	5,043	0.02%
2021/01/26	1	196.00	2	199.75	195.00	-1	5,186	-0.02%
2021/01/25	1	208.00	3	204.67	203.00	-2	5,185	-0.04%
2021/01/22	0	208.50	7	207.00	207.00	-7	5,215	-0.13%
2021/01/21	9	210.22	0.1	212.00	213.50	9	5,289	0.17%
2021/01/20	1	207.00	2	209.50	207.00	-1	5,496	-0.02%
2021/01/19	1.2	206.87	1	206.00	206.00	0.2	5,514	0.00%
2021/01/18	3.1	209.65	2	210.75	210.00	1.1	5,560	0.02%
2021/01/15	0.1	196.27	1.1	198.02	199.00	-1	5,503	-0.02%
2021/01/14	2	192.50	1	197.00	189.00	1	5,417	0.02%
2021/01/13	4.1	210.65	5	205.10	202.00	-0.9	5,323	-0.02%
2021/01/12	2	216.00	2	215.25	213.50	0	5,269	0.00%
2021/01/11	1	213.50	0	0.00	212.50	1	5,204	0.02%
2021/01/08	1	222.50	1	224.00	222.50	0	5,218	0.00%
2021/01/07	2	225.75	2	224.50	225.00	0	5,228	0.00%
2021/01/05	1	230.50	2	230.25	230.50	-1	5,220	-0.02%
2021/01/04	5	234.70	4	232.38	229.00	1	5,227	0.02%
2020/12/31	8	256.19	9	252.28	241.00	-1	5,212	-0.02%
2020/12/30	3	243.33	2	246.00	246.50	1	5,118	0.02%
2020/12/29	6	250.08	6	246.42	242.00	0	5,073	0.00%
2020/12/28	5	242.90	4	243.50	244.50	1	5,001	0.02%
2020/12/25	2	233.25	2	230.75	231.00	0	4,950	0.00%
2020/12/24	4.2	228.29	3	230.00	226.00	1.2	4,948	0.02%
2020/12/23	3	237.50	3	236.00	233.00	0	4,959	0.00%
2020/12/22	4	236.63	3	240.33	237.00	1	4,986	0.02%
2020/12/21	2	238.25	6	238.17	233.50	-4	4,990	-0.08%
2020/12/18	7	245.43	3	243.17	238.50	4	4,982	0.08%
2020/12/17	8.1	253.43	7	253.36	240.50	1.1	5,021	0.02%
2020/12/16	2	235.75	2	244.00	248.50	0	4,909	0.00%
2020/12/15	2	232.50	3	227.50	226.00	-1	5,047	-0.02%
2020/12/14	6.1	246.65	4	240.88	238.50	2.1	5,032	0.04%
2020/12/11	1	220.00	2	224.25	237.50	-1	4,937	-0.02%
2020/12/10	5	219.20	3.1	218.98	216.00	2	4,882	0.04%
2020/12/09	0	0.00	0.1	237.00	234.50	-0.1	4,796	0.00%
2020/12/08	4	246.25	4	244.60	236.00	0	4,776	0.00%
2020/12/07	2	258.00	0	0.00	255.50	2	4,665	0.04%
2020/12/03	1	262.00	0	0.00	260.00	1	4,726	0.02%
2020/12/01	0.1	278.00	1	277.50	274.00	-1	4,747	-0.02%
2020/11/27	0	0.00	0	290.00	292.00	0	4,452	0.00%
2020/11/26	0	0.00	0	280.00	282.00	0	4,425	0.00%
2020/11/25	0	0.00	0	281.50	276.00	0	4,446	0.00%
2020/11/20	1	273.00	0	0.00	274.00	1	4,575	0.02%
2020/11/19	5	288.50	8	284.81	280.50	-3	4,582	-0.07%
2020/11/18	7	283.57	6	285.50	287.00	1	4,550	0.02%
2020/11/17	1	277.50	1.1	270.32	277.00	-0.1	4,617	0.00%
2020/11/16	2	265.00	0	0.00	265.00	2	4,598	0.04%
2020/11/13	3.1	269.66	14	267.79	268.50	-11	4,623	-0.24%
2020/11/12	1	264.00	1.1	273.11	264.50	-0.1	4,625	0.00%
2020/11/11	1	276.50	1.1	276.73	279.00	-0.1	4,559	0.00%
2020/11/10	1	272.50	2	281.00	272.00	-1	4,573	-0.02%
2020/11/09	3.1	293.39	2	296.75	285.00	1.1	4,571	0.02%
2020/11/05	2	295.50	4	294.88	292.00	-2	4,673	-0.04%
2020/11/04	2	285.75	0	0.00	290.00	2	4,689	0.04%
2020/11/03	1.1	287.93	1	286.00	280.50	0.1	4,660	0.00%
2020/10/30	7.1	294.42	6	292.08	293.00	1.1	4,734	0.02%
2020/10/29	0	0.00	2	292.00	298.00	-2	4,709	-0.04%
2020/10/28	6.2	307.19	2.3	301.28	297.00	3.8	4,687	0.08%
2020/10/27	1	322.00	1	322.50	324.50	0	4,428	0.00%
2020/10/23	0	0.00	1	349.50	343.00	-1	4,393	-0.02%
2020/10/22	1	346.50	0	0.00	343.00	1	4,372	0.02%
2020/10/19	0	0.00	1	347.00	345.00	-1	4,444	-0.02%
2020/10/16	1	347.00	1	350.00	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	348.00	338.00	-1	4,524	-0.02%
2020/10/14	4	352.25	6	347.58	345.50	-2	4,524	-0.04%
2020/10/13	4	351.50	7	352.21	350.50	-3	4,548	-0.07%
2020/10/12	3	353.00	5	349.90	349.00	-2	4,651	-0.04%
2020/10/08	3	344.00	4	349.50	349.50	-1	4,628	-0.02%
2020/10/07	4	345.88	5	338.50	338.50	-1	4,573	-0.02%
2020/10/06	4	344.00	4	342.00	342.00	0	4,568	0.00%
2020/10/05	5	342.10	4	344.00	344.00	1	4,614	0.02%
2020/09/30	3	333.83	3	342.00	342.00	0	4,623	0.00%
2020/09/29	5	339.00	9	334.22	331.00	-4	4,614	-0.09%
2020/09/28	14	355.29	14	350.74	343.50	0	4,689	0.00%
2020/09/25	9	355.33	9	355.33	357.00	0	4,718	0.00%
2020/09/24	3	352.33	4	340.88	345.50	-1	4,785	-0.02%
2020/09/23	3	342.00	3	337.83	336.00	0	4,796	0.00%
2020/09/22	1	325.00	9	338.38	333.00	-8	4,843	-0.17%
2020/09/21	6	367.50	10	368.05	359.50	-4	4,758	-0.08%
2020/09/18	4	357.00	5	349.30	367.00	-1	4,698	-0.02%
2020/09/17	4	329.63	2	331.00	334.50	2	4,477	0.04%
2020/09/16	5	331.90	7	329.07	324.50	-2	4,464	-0.04%
2020/09/15	5	322.50	4	320.50	328.50	1	4,437	0.02%
2020/09/14	2	310.50	1	309.00	312.50	1	4,488	0.02%
2020/09/10	7	304.21	1	302.50	301.50	6	4,397	0.14%
2020/09/09	4	304.50	6	307.42	302.00	-2	4,361	-0.05%
2020/09/08	6.1	293.15	6	274.25	309.50	0.1	4,352	0.00%
2020/09/07	0	0.00	8	285.94	283.50	-8	4,376	-0.18%
2020/09/04	1	284.00	13	294.92	300.00	-12	4,377	-0.27%
2020/09/03	11	312.91	18	311.44	306.00	-7	4,422	-0.16%
2020/09/02	0	0.00	1	331.50	329.50	-1	4,374	-0.02%
2020/09/01	4	331.50	3.1	333.08	330.00	0.9	4,360	0.02%
2020/08/31	2	330.75	13	330.50	339.50	-11	4,326	-0.25%
2020/08/28	6	323.58	7	323.50	322.00	-1	4,298	-0.02%
2020/08/27	4	330.00	2	326.00	320.50	2	4,276	0.05%
2020/08/26	2	321.13	1	310.00	330.00	1	4,227	0.02%
2020/08/25	2	298.75	1	301.50	303.00	1	4,205	0.02%
2020/08/24	5	301.60	5	296.03	299.00	0	4,188	0.00%
2020/08/21	9	289.91	9	292.72	293.50	0	4,166	0.00%
2020/08/20	6	330.50	2	341.25	303.00	4	4,068	0.10%
2020/08/19	3.1	328.31	3	335.00	336.50	0.1	4,045	0.00%
2020/08/18	9.1	296.40	0	0.00	306.50	9.1	4,028	0.22%
2020/08/17	2.3	280.22	3	279.50	280.00	-0.7	3,992	-0.02%
2020/08/13	6	267.17	10.3	269.51	269.50	-4.3	4,159	-0.10%
2020/08/12	2	271.25	1	278.50	278.50	1	4,053	0.02%
2020/08/11	2	250.00	0	0.00	253.50	2	3,946	0.05%
2020/08/10	0	0.00	1	235.50	246.50	-1	3,898	-0.03%
2020/08/07	1	225.50	0.3	230.00	224.50	0.8	3,870	0.02%
2020/08/06	4	231.95	3	231.00	221.00	1	3,827	0.03%
2020/08/05	4	225.00	1	224.00	226.50	3	3,743	0.08%
2020/08/04	0	0.00	4	206.63	213.50	-4	3,744	-0.11%
2020/08/03	3	185.00	0	0.00	203.50	3	3,756	0.08%
2020/07/29	1	153.50	3	153.50	153.50	-2	3,833	-0.05%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/27	2	189.00	0	0.00	189.00	2	3,731	0.05%
2020/07/24	2.1	217.62	5	215.00	210.00	-2.9	3,743	-0.08%
2020/07/23	9	229.00	2	203.00	224.50	7	3,790	0.18%
2020/07/22	1	213.50	1	213.50	213.50	0	3,843	0.00%
2020/07/21	4	197.75	0	0.00	194.50	4	3,912	0.10%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/17	0	0.00	2	240.50	240.00	-2	4,122	-0.05%
2020/07/16	12	283.33	3	277.67	266.50	9	4,085	0.22%
2020/07/15	0	0.00	8	296.00	296.00	-8	3,937	-0.20%
2020/07/10	0	0.00	3	410.00	405.00	-3	3,946	-0.08%
2020/07/09	0	0.00	7.3	475.55	450.00	-7.3	3,890	-0.19%
2020/07/08	8	415.00	0	0.00	433.50	8	3,868	0.21%
2020/07/07	2	386.00	0	0.00	394.50	2	3,871	0.05%
2020/07/06	1	356.00	1	359.00	359.00	0	3,749	0.00%
2020/07/03	10	311.75	4	312.88	326.50	6	3,679	0.16%
2020/07/02	14	282.82	10	292.10	297.00	4	3,538	0.11%
2020/07/01	2	265.57	3	270.00	270.00	-1	3,447	-0.03%
2020/06/30	2	241.50	0	0.00	249.00	2	3,353	0.06%
2020/06/29	2	240.00	0	0.00	241.50	2	3,333	0.06%
2020/06/24	2	227.00	12	226.08	228.00	-10	3,300	-0.30%
2020/06/23	2	251.75	1	238.00	240.00	1	3,276	0.03%
2020/06/22	2	269.50	1	269.50	260.00	1	3,249	0.03%
2020/06/19	14	245.29	13.1	230.31	251.00	0.9	3,215	0.03%
2020/06/18	1	228.50	1.2	228.50	228.50	-0.2	3,092	-0.01%
2020/06/11	7	220.07	22	214.41	191.50	-15	3,080	-0.49%
2020/06/10	15	198.03	2	212.50	212.50	13	2,963	0.44%
2020/06/09	37	189.61	5	188.60	193.50	32	2,913	1.10%
2020/06/08	1	170.00	0	0.00	176.00	1	2,801	0.04%
2020/06/05	1	157.00	2	155.77	160.00	-1	2,761	-0.04%
2020/06/04	1	153.00	1	152.00	150.50	0	2,754	0.00%
2020/06/03	0	0.00	1	150.50	152.50	-1	2,737	-0.04%
2020/06/02	3	136.33	0	0.00	144.00	3	2,706	0.11%
2020/06/01	1	132.00	16.6	138.04	138.50	-15.6	2,681	-0.58%
2020/05/29	1	140.00	0.4	138.50	139.50	0.6	2,654	0.02%
2020/05/28	1	131.00	2	130.00	134.00	-1	2,596	-0.04%
2020/05/27	15	128.00	4.3	119.77	126.00	10.7	2,615	0.41%
2020/05/26	0	0.00	36.1	123.72	123.50	-36.1	2,638	-1.37%
2020/05/25	8	130.81	0.3	132.00	132.50	7.7	2,589	0.30%
2020/05/22	3	123.33	5	120.80	125.00	-2	2,545	-0.08%
2020/05/21	2	114.50	14	117.00	114.50	-12	2,478	-0.48%
2020/05/20	36	125.10	15	123.87	127.00	21	2,458	0.85%
2020/05/18	0	0.00	20.2	105.00	105.00	-20.2	2,158	-0.94%
2020/05/15	0	0.00	7	95.80	95.80	-7	2,151	-0.33%
2020/05/14	1	87.10	10	87.10	87.10	-9	2,131	-0.42%
2020/05/13	8	78.15	1	79.20	79.20	7	2,079	0.34%
2020/05/12	1	70.10	0.3	71.80	72.00	0.7	2,016	0.04%
2020/05/11	0	0.00	22	75.74	73.00	-22	1,979	-1.11%
2020/05/08	3	75.40	0	0.00	75.20	3	1,939	0.15%
2020/05/07	5	69.60	0.4	71.80	74.00	4.6	1,891	0.24%
2020/05/06	23	70.25	4.1	72.23	68.00	18.9	1,838	1.03%
2020/05/05	8	67.70	3	67.67	67.70	5	1,795	0.28%
2020/04/29	0	0.00	2	52.50	52.80	-2	1,644	-0.12%
2020/04/27	2	55.50	6	55.10	55.80	-4	1,583	-0.25%
2020/04/24	12	54.93	3	56.17	55.10	9	1,505	0.60%
2020/04/23	7	50.24	6	51.70	51.70	1	1,350	0.07%
2020/04/22	10	47.03	2	45.50	47.00	8	1,252	0.64%
2020/04/21	1	46.10	1	46.10	46.10	0	1,106	0.00%
2020/04/17	1	38.15	0	0.00	38.15	1	807	0.12%
2020/04/13	0	0.00	0.1	31.15	31.30	-0.1	778	-0.01%
2020/04/08	0	0.00	1	30.25	29.85	-1	758	-0.13%
2020/04/07	0	0.00	3	27.10	27.60	-3	732	-0.41%
2020/04/06	0	0.00	3	26.70	27.00	-3	755	-0.40%
2020/04/01	0	24.80	1	24.85	24.90	-1	770	-0.13%
2020/03/31	0	0.00	2	25.00	24.85	-2	789	-0.25%
2020/03/19	0	20.30	0	0.00	20.30	0	762	0.00%
2020/03/13	1	25.75	0	0.00	26.50	1	718	0.14%
2020/03/06	0	0.00	1	31.10	31.20	-1	695	-0.14%
2020/03/02	0	0.00	1	30.10	30.80	-1	681	-0.15%
2020/02/27	9	30.92	0	0.00	31.30	9	662	1.36%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/24	0	0.00	1	30.05	30.05	-1	577	-0.17%
2020/02/20	0	0.00	3	30.50	30.55	-3	588	-0.51%
2020/02/12	0	0.00	2	29.30	29.45	-2	565	-0.35%
2020/02/10	0	0.00	7	28.51	28.30	-7	552	-1.27%
2020/01/30	11	28.29	0	0.00	27.80	11	532	2.06%
2020/01/14	2	29.80	0	0.00	29.90	2	530	0.38%
2020/01/13	0	0.00	5	29.40	29.40	-5	521	-0.96%
2020/01/10	5	29.50	0	0.00	29.60	5	520	0.96%
2020/01/08	0	0.00	10	29.12	29.40	-10	520	-1.92%
2019/12/30	0	0.00	1	29.70	29.80	-1	481	-0.21%
2019/12/27	0	0.00	1.2	31.51	31.70	-1.2	453	-0.26%
2019/12/24	0	0.00	2.6	29.44	29.40	-2.6	402	-0.64%
2019/12/23	1	29.70	0	0.00	29.40	1	402	0.25%
2019/12/16	5	29.35	5	29.72	29.25	0	396	0.00%
2019/12/13	9	28.50	0	0.00	28.50	9	386	2.33%
2019/12/11	0	0.00	9	29.26	29.10	-9	389	-2.31%
2019/12/09	1	29.45	0	0.00	29.40	1	385	0.26%
2019/12/06	0	0.00	1	30.00	29.75	-1	387	-0.26%
2019/12/05	1	29.50	1.3	30.84	30.80	-0.3	375	-0.08%
2019/12/04	8	29.31	9	29.10	29.50	-1	350	-0.29%
2019/12/02	3	29.05	0	0.00	28.40	3	351	0.85%
2019/11/27	1	28.90	0.4	28.60	28.65	0.6	363	0.16%
2019/11/22	5	29.75	1	29.90	29.80	4	354	1.13%
2019/11/21	3	29.75	10.1	29.97	29.50	-7.1	345	-2.06%
2019/11/20	10	28.28	0	0.00	29.35	10	324	3.08%
2019/10/29	0	0.00	8	26.50	26.60	-8	341	-2.34%
2019/10/04	0	0.00	4	27.68	27.90	-4	354	-1.13%
2019/09/20	0	0.00	1	29.15	29.15	-1	342	-0.29%
2019/09/12	0	0.00	1	29.05	29.15	-1	328	-0.30%
2019/08/22	0	0.00	1	30.50	30.70	-1	280	-0.36%
2019/08/21	1	30.80	5	30.51	30.50	-4	276	-1.45%
2019/08/20	5	30.90	13	31.21	30.90	-8	271	-2.94%
2019/08/19	12	29.77	0	0.00	30.75	12	252	4.76%
2019/08/05	0	0.00	2	29.00	28.90	-2	226	-0.88%
2019/07/19	0	0.00	1	29.25	29.35	-1	207	-0.48%
2019/07/12	3	28.35	0	0.00	28.45	3	193	1.55%
2019/06/20	0	0.00	1	28.60	28.65	-1	224	-0.45%
2019/06/19	0	0.00	1	28.45	28.30	-1	224	-0.44%
2019/06/06	1	27.10	0	0.00	27.60	1	285	0.35%
2019/06/03	1	27.20	0	0.00	27.65	1	355	0.28%
2019/04/29	0	0.00	2	29.00	28.80	-2	563	-0.36%
2019/04/26	0	0.00	2	29.50	29.45	-2	559	-0.36%
2019/04/25	0	0.00	3.1	29.75	29.75	-3.1	558	-0.55%
2019/04/09	1	30.00	0	0.00	30.00	1	569	0.18%
2019/03/21	1	29.60	0	0.00	29.70	1	556	0.18%
2019/03/20	0	0.00	1	29.55	29.25	-1	553	-0.18%
2019/03/19	1	29.55	0	0.00	29.35	1	552	0.18%
2019/03/11	0	0.00	1	32.20	32.00	-1	507	-0.20%
2019/03/08	3	33.88	0	0.00	33.10	3	504	0.59%
2019/02/18	0	0.00	2	32.70	32.70	-2	387	-0.52%
2019/02/15	0	0.00	3	30.00	29.75	-3	322	-0.93%
2019/02/11	0	0.00	1	28.15	28.35	-1	295	-0.34%
2019/01/29	4	28.09	0	0.00	27.70	4	315	1.27%
2019/01/08	0	0.00	2	28.88	28.40	-2	402	-0.50%
2019/01/07	0	0.00	1	27.00	27.00	-1	390	-0.26%
2019/01/04	0.1	26.80	0	0.00	26.80	0.1	401	0.02%
2019/01/03	0	0.00	1	27.20	27.20	-1	423	-0.24%
2019/01/02	1	26.75	0	0.00	26.60	1	474	0.21%
2018/11/20	0	0.00	2	26.95	26.95	-2	744	-0.27%
2018/11/16	1	27.40	1	27.40	27.15	0	747	0.00%
2018/11/08	1	28.75	0	0.00	28.35	1	747	0.13%
2018/11/02	0	0.00	0.2	26.90	26.95	-0.2	734	-0.03%
2018/10/17	1	27.35	0	0.00	28.25	1	671	0.15%
2018/10/12	0	0.00	1	26.20	26.05	-1	655	-0.15%
2018/10/09	0	0.00	1	30.05	29.10	-1	630	-0.16%
2018/10/08	3	30.38	1	31.90	31.90	2	578	0.35%
2018/10/02	0	0.00	6	28.50	28.45	-6	513	-1.17%
2018/09/27	0	0.00	6	28.32	28.30	-6	538	-1.11%
2018/09/26	1	28.40	0	0.00	28.50	1	536	0.19%
2018/09/18	6	28.15	0	0.00	28.10	6	544	1.10%
2018/09/13	0	0.00	2	30.33	29.20	-2	531	-0.38%
2018/09/12	0	0.00	2	28.10	29.20	-2	495	-0.40%
2018/09/10	1	27.90	0	0.00	27.05	1	469	0.21%
2018/09/07	2	27.90	20	27.29	28.95	-18	447	-4.02%
2018/09/03	18	26.12	0	0.00	25.60	18	453	3.97%
2018/08/16	2	26.40	2	25.95	25.85	0	710	0.00%
2018/07/11	0	0.00	1	32.30	31.65	-1	1,944	-0.05%
2018/07/10	3	29.30	0	0.00	31.00	3	1,950	0.15%
2018/07/09	1	29.10	0	0.00	29.05	1	1,979	0.05%
2018/07/06	2	27.90	0	0.00	27.90	2	2,023	0.10%
2018/06/28	1	30.40	0	0.00	30.40	1	2,217	0.05%
2018/06/26	2	32.25	0	0.00	32.25	2	2,218	0.09%
2018/06/19	1	32.80	0	0.00	32.75	1	2,299	0.04%
2018/06/13	2	34.20	0	0.00	33.60	2	2,377	0.08%
2018/06/11	1	33.10	1	34.50	34.70	0	2,475	0.00%
2018/06/08	0	0.00	2	33.40	33.10	-2	2,514	-0.08%
2018/06/05	1	35.40	1	36.35	35.45	0	2,487	0.00%
2018/06/01	2	36.58	1	36.70	36.50	1	2,497	0.04%
2018/05/28	0	0.00	1	36.85	36.45	-1	2,557	-0.04%
2018/05/25	1	36.85	0	0.00	36.80	1	2,556	0.04%
2018/05/22	0	0.00	1	38.90	37.75	-1	2,501	-0.04%
2018/05/21	0	0.00	2	37.55	37.50	-2	2,476	-0.08%
2018/05/17	0	0.00	51	37.18	37.20	-51	2,454	-2.08%
2018/05/16	1	38.10	1	38.85	38.50	0	2,429	0.00%
2018/05/15	0	0.00	2	38.75	38.45	-2	2,403	-0.08%
2018/05/10	2	37.68	1	38.15	37.90	1	2,277	0.04%
2018/05/09	1	37.60	1	38.10	37.60	0	2,226	0.00%
2018/05/08	1	39.65	1	40.00	39.65	0	2,153	0.00%
2018/05/07	0	0.00	3	41.33	40.70	-3	2,087	-0.14%
2018/05/04	7	40.38	19	40.67	40.40	-12	1,959	-0.61%
2018/05/03	11	39.30	4	38.81	39.60	7	1,774	0.39%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	0	0.00	3	32.75	32.75	-3	1,461	-0.21%
2018/04/25	0	0.00	1	31.40	31.50	-1	1,391	-0.07%
2018/04/23	2	31.85	3	31.90	31.90	-1	1,352	-0.07%
2018/04/20	2	31.30	0	0.00	31.70	2	1,337	0.15%
2018/04/19	0	0.00	1	31.55	31.20	-1	1,325	-0.08%
2018/04/17	0	0.00	9	30.11	29.85	-9	1,287	-0.70%
2018/04/16	9	31.36	1	31.35	30.60	8	1,273	0.63%
2018/04/13	1	33.00	0	0.00	31.80	1	1,253	0.08%
2018/04/12	1	32.10	0	0.00	32.30	1	1,235	0.08%
2018/04/11	1	31.85	4	30.70	31.85	-3	1,180	-0.25%
2018/04/10	2	31.00	24	30.75	30.80	-22	1,142	-1.93%
2018/04/09	3	29.10	4	29.90	30.05	-1	1,055	-0.09%
2018/04/03	1	27.35	0	0.00	27.35	1	982	0.10%
2018/03/30	0	0.00	1	27.30	27.20	-1	956	-0.10%
2018/03/29	0	0.00	5	27.70	27.50	-5	947	-0.53%
2018/03/28	5	27.40	1	27.25	27.25	4	936	0.43%
2018/03/26	2	28.70	1	26.75	28.35	1	921	0.11%
2018/03/22	1	27.00	0	0.00	26.80	1	865	0.12%
2018/03/19	0	0.00	1	28.40	28.10	-1	796	-0.13%
2018/03/15	1	26.95	5	27.30	27.30	-4	717	-0.56%
2018/03/14	0	0.00	3	26.30	26.45	-3	634	-0.47%
2018/03/13	0	0.00	2	24.20	24.05	-2	580	-0.34%
2018/03/08	2	25.15	0	0.00	24.60	2	556	0.36%
2018/03/07	2	25.40	2	25.00	24.90	0	543	0.00%
2018/03/06	3	24.87	0	0.00	25.15	3	517	0.58%
2018/03/05	0	0.00	8	25.14	25.15	-8	458	-1.74%
2018/03/01	7	23.37	0	0.00	23.40	7	384	1.82%
2018/02/09	0	0.00	20	19.65	19.65	-20	341	-5.85%
2018/01/18	1	22.00	0	0.00	21.85	1	333	0.30%
2018/01/17	15	22.10	0	0.00	22.10	15	336	4.45%
2018/01/16	1	22.80	0	0.00	22.75	1	340	0.29%
2018/01/03	2	20.85	0	0.00	20.70	2	303	0.66%