皇將 (4744)-元大-羅東券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/12	1	25.55	1	25.80	25.55	0	505	0.00%
2024/03/11	1	25.35	0	0.00	25.45	1	513	0.19%
2024/03/08	1	26.20	0	0.00	25.35	1	512	0.20%
2024/02/22	0	0.00	7	27.27	27.00	-7	620	-1.13%
2024/02/21	0	0.00	5	27.60	27.40	-5	635	-0.79%
2024/02/16	0	0.00	1	27.50	27.55	-1	667	-0.15%
2024/01/26	0	27.10	0	0.00	26.85	0	727	0.00%
2024/01/09	1	28.05	1	28.70	27.70	0	750	0.00%
2024/01/05	1	27.95	0	0.00	28.10	1	779	0.13%
2023/12/19	0	27.00	5	26.90	26.60	-5	935	-0.53%
2023/12/15	0	0.00	5	27.65	27.15	-5	916	-0.55%
2023/12/14	0	0.00	1	28.10	27.60	-1	911	-0.11%
2023/12/13	1	27.70	0	0.00	27.60	1	906	0.11%
2023/12/11	1	28.45	1	28.75	28.70	0	884	0.00%
2023/12/08	3	26.80	1	27.40	27.30	2	860	0.23%
2023/12/07	2	26.08	0	0.00	26.05	2	810	0.25%
2023/11/29	1	28.80	0	0.00	29.30	1	791	0.13%
2023/11/28	1	29.85	0	0.00	29.90	1	759	0.13%
2023/11/22	1	30.15	6	30.95	30.20	-5	745	-0.67%
2023/10/11	1	32.65	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	2	33.78	34.60	-2	875	-0.23%
2023/10/05	2	33.05	1	33.35	32.90	1	871	0.11%
2023/10/04	2	32.30	5	31.39	31.95	-3	832	-0.36%
2023/09/25	0	0.00	1	30.05	30.10	-1	1,210	-0.08%
2023/09/12	1	31.40	1	31.60	31.40	0	1,545	0.00%
2023/09/08	1	30.80	0	0.00	30.15	1	1,562	0.06%
2023/09/07	2	31.00	2	31.03	31.00	0	1,568	0.00%
2023/08/24	0	0.00	1	29.95	29.60	-1	1,821	-0.05%
2023/08/21	1	29.70	0	0.00	30.35	1	2,007	0.05%
2023/08/18	1	29.50	0	0.00	29.10	1	2,148	0.05%
2023/08/09	1	32.00	0	0.00	31.70	1	2,677	0.04%
2023/07/28	0	0.00	1	33.50	33.80	-1	4,197	-0.02%
2023/07/27	4	33.75	1	34.50	33.60	3	4,193	0.07%
2023/07/24	10	31.80	10	32.15	31.90	0	4,160	0.00%
2023/07/19	1	33.80	0	0.00	33.00	1	4,133	0.02%
2023/07/18	10	34.55	10	33.95	33.80	0	4,124	0.00%
2023/07/13	4	34.85	0	0.00	34.30	4	4,090	0.10%
2023/07/10	0	0.00	5	37.86	37.95	-5	4,088	-0.12%
2023/07/06	11	42.83	1	39.90	40.05	10	4,023	0.25%
2023/07/05	0	0.00	1	43.15	43.20	-1	3,834	-0.03%
2023/06/29	0	0.00	1	42.35	42.15	-1	3,771	-0.03%
2023/06/28	0	0.00	1	41.45	41.10	-1	3,705	-0.03%
2023/06/27	0	0.00	1	40.90	41.20	-1	3,676	-0.03%
2023/06/26	2	41.05	0	0.00	40.15	2	3,633	0.06%
2023/06/20	1	41.65	0	0.00	41.00	1	3,606	0.03%
2023/05/29	6	41.29	2	39.23	40.90	4	3,217	0.12%
2023/05/24	1	43.80	2	44.70	43.65	-1	3,049	-0.03%
2023/05/22	2	43.28	0	0.00	43.00	2	2,883	0.07%
2023/05/19	11	42.62	1	42.80	42.65	10	2,866	0.35%
2023/05/18	3	44.78	2	45.03	43.50	1	2,909	0.03%
2023/05/16	1	44.15	1	42.70	42.20	0	2,720	0.00%
2023/05/11	1	43.15	1	43.95	42.75	0	2,433	0.00%
2023/05/10	5	43.29	9	42.71	43.80	-4	2,246	-0.18%
2023/05/09	10	42.70	7	42.31	42.15	3	2,020	0.15%
2023/05/08	7	40.60	5	40.68	42.80	2	1,749	0.11%
2023/05/05	5	38.80	14	39.26	39.55	-9	1,473	-0.61%
2023/05/04	30	37.25	21	38.04	36.60	9	1,275	0.71%
2023/05/02	1	36.00	2	36.33	36.35	-1	1,064	-0.09%
2023/04/25	1	34.65	0	0.00	34.15	1	1,021	0.10%
2023/04/24	1	35.00	2	34.68	35.50	-1	1,000	-0.10%
2023/04/21	1	34.05	1	34.45	34.30	0	989	0.00%
2023/04/20	1	33.50	0	0.00	33.40	1	961	0.10%
2023/04/17	4	37.50	0	0.00	36.00	4	907	0.44%
2023/04/14	0	0.00	2	36.80	36.75	-2	867	-0.23%
2023/03/24	0	0.00	26	31.44	31.45	-26	642	-4.05%
2023/03/23	13	31.28	2	31.65	31.60	11	643	1.71%
2023/03/21	10	30.20	0	0.00	30.25	10	631	1.58%
2023/03/10	2	30.78	0	0.00	30.25	2	624	0.32%
2023/03/09	0	31.75	0	0.00	31.25	0	620	0.00%
2023/03/03	3	31.50	0	0.00	31.85	3	595	0.50%
2023/02/24	0	31.85	0	0.00	31.05	0	555	0.00%
2023/02/17	0	32.00	0	0.00	32.40	0	490	0.00%
2023/02/16	2	31.58	1	31.65	31.35	1	464	0.22%
2023/02/10	0	0.00	4	33.18	33.70	-4	318	-1.26%
2023/02/09	0	0.00	3	33.10	32.80	-3	303	-0.99%
2023/02/08	2	32.65	4	32.84	32.95	-2	291	-0.69%
2023/02/07	6	32.50	8	33.04	32.80	-2	272	-0.73%
2023/02/06	0	0.00	17.8	30.46	31.05	-17.8	222	-8.00%
2023/02/01	11	29.07	12	29.32	28.50	-1	183	-0.55%
2022/12/29	1	24.55	1	24.75	24.75	0	132	0.00%
2022/12/28	0	0.00	1	26.35	26.30	-1	122	-0.81%
2022/12/26	1	27.35	0	0.00	27.35	1	123	0.81%
2022/12/19	1	27.25	0	0.00	26.80	1	117	0.85%
2022/11/11	0	0.00	3	25.95	25.70	-3	87	-3.44%
2022/10/13	1	24.90	1	25.40	23.70	0	143	0.00%
2022/10/11	0	0.00	3	25.10	24.95	-3	142	-2.10%
2022/09/29	1	24.80	0	0.00	24.65	1	164	0.61%
2022/09/20	0	0.00	5	28.15	28.20	-5	165	-3.02%
2022/09/19	0	0.00	1	27.65	27.60	-1	164	-0.61%
2022/09/14	0	0.00	1	27.75	27.75	-1	164	-0.61%
2022/09/07	0	0.00	1	27.35	27.40	-1	167	-0.60%
2022/09/02	1	28.60	0	0.00	28.45	1	170	0.59%
2022/08/05	2	28.20	0	0.00	28.45	2	158	1.26%
2022/08/03	0	0.00	2	29.70	28.35	-2	166	-1.20%
2022/08/01	6	30.52	0	0.00	30.50	6	166	3.61%
2022/07/28	2	30.78	2	30.55	30.60	0	163	0.00%
2022/07/27	2	30.23	2	30.68	30.50	0	158	0.00%
2022/07/26	1	29.90	1	29.90	29.90	0	133	0.00%
2022/05/13	1	27.50	0	0.00	27.65	1	354	0.28%
2022/04/26	3	30.35	0	0.00	29.90	3	488	0.61%
2022/04/18	3	33.90	3	34.95	34.50	0	504	0.00%
2022/04/11	2	34.55	0	0.00	34.00	2	592	0.34%
2022/04/08	0	0.00	2	35.25	35.50	-2	587	-0.34%
2022/04/07	0	0.00	3	33.10	33.40	-3	576	-0.52%
2022/03/16	0	0.00	1	31.20	30.55	-1	1,548	-0.06%
2022/03/07	0	0.00	1	30.50	30.65	-1	1,602	-0.06%
2022/03/02	1	31.15	1	31.50	31.55	0	1,596	0.00%
2022/03/01	0	0.00	2	31.95	32.00	-2	1,601	-0.12%
2022/02/24	0	0.00	14	31.00	30.90	-14	1,589	-0.88%
2022/02/23	0	0.00	2	31.65	31.85	-2	1,584	-0.13%
2022/02/22	3	30.92	0	0.00	30.95	3	1,579	0.19%
2022/02/21	0	0.00	1	31.80	31.70	-1	1,572	-0.06%
2022/02/17	2	31.60	3	31.88	31.95	-1	1,568	-0.06%
2022/02/16	3	31.60	1	31.75	31.60	2	1,562	0.13%
2022/02/15	10	31.73	1	31.85	31.25	9	1,553	0.58%
2022/02/14	4	35.16	0	0.00	34.60	4	1,521	0.26%
2022/02/10	1	36.65	0	0.00	36.70	1	1,507	0.07%
2022/02/09	3	37.45	1	37.85	37.50	2	1,501	0.13%
2022/02/08	0	36.05	1	37.65	37.35	-1	1,484	-0.07%
2022/02/07	13	36.85	29	37.59	36.50	-16	1,470	-1.09%
2022/01/25	1	34.50	0	0.00	34.00	1	1,383	0.07%
2022/01/24	0	0.00	8	35.14	35.35	-8	1,379	-0.58%
2022/01/11	4	36.50	1	35.20	34.80	3	1,339	0.22%
2022/01/07	0	0.00	1	37.45	36.65	-1	1,305	-0.08%
2022/01/06	14	38.78	4	39.50	38.00	10	1,280	0.78%
2021/12/30	2	38.40	2	38.13	38.00	0	1,170	0.00%
2021/12/29	1	38.65	1	39.00	38.90	0	1,149	0.00%
2021/12/28	2	39.05	6	39.71	39.30	-4	1,121	-0.36%
2021/12/27	17	40.68	6	40.91	40.10	11	1,062	1.04%
2021/12/24	1	37.90	0	0.00	38.95	1	943	0.11%
2021/12/23	1	38.80	0	0.00	38.10	1	891	0.11%
2021/12/21	3	37.05	6	37.62	36.45	-3	773	-0.39%
2021/12/20	7	35.30	4	35.45	34.55	3	670	0.45%
2021/12/17	1	37.40	1	36.50	36.50	0	646	0.00%
2021/12/16	3	37.47	2	37.65	38.00	1	605	0.17%
2021/12/15	6	38.33	7	38.49	37.20	-1	552	-0.18%
2021/12/14	11	35.70	2	35.33	35.25	9	416	2.16%
2021/12/13	1	37.00	1	37.90	38.60	0	334	0.00%
2021/12/10	0	0.00	3	33.73	35.10	-3	184	-1.62%
2021/12/09	6	31.83	5	32.30	31.95	1	146	0.68%
2021/11/01	1	25.10	0	0.00	25.00	1	56	1.78%
2021/10/28	0	0.00	2	25.10	25.20	-2	54	-3.68%
2021/10/18	2	26.95	0	0.00	26.90	2	59	3.36%
2021/06/29	3	25.80	0	0.00	25.90	3	145	2.06%
2021/05/03	0	0.00	5	28.55	28.40	-5	136	-3.67%
2021/04/28	5	29.10	0	0.00	29.00	5	130	3.84%
2021/04/15	3	28.20	0	0.00	28.15	3	117	2.56%
2021/01/26	3	28.10	1	28.10	28.20	2	96	2.08%
2021/01/25	1	28.25	0	0.00	28.30	1	95	1.05%
2020/10/22	2	31.38	0	0.00	31.55	2	82	2.44%
2020/10/20	3	31.40	0	0.00	31.30	3	87	3.44%
2020/08/13	1	31.85	1	31.90	32.35	0	309	0.00%
2020/08/05	2	33.20	2	34.00	34.00	0	318	0.00%
2020/08/04	0	0.00	2	32.50	33.90	-2	324	-0.62%
2020/07/28	3	32.70	0	0.00	32.50	3	342	0.88%
2020/07/24	3	34.25	0	0.00	34.25	3	338	0.89%
2020/07/17	2	36.50	0	0.00	35.70	2	330	0.60%
2020/07/13	0	0.00	6	37.83	37.60	-6	329	-1.82%
2020/07/10	6	40.28	0	0.00	38.85	6	326	1.84%
2020/06/30	2	37.00	0	0.00	38.95	2	282	0.71%
2020/06/24	0	0.00	1	38.60	39.30	-1	265	-0.38%
2020/06/23	3	39.97	1	40.30	39.45	2	260	0.77%
2020/06/09	4	38.85	0	0.00	38.40	4	250	1.60%
2020/05/26	1	37.75	1	37.20	37.05	0	293	0.00%
2020/05/25	0	0.00	2	36.95	37.20	-2	301	-0.66%
2020/05/22	1	37.80	0	0.00	37.35	1	307	0.32%
2020/05/21	1	37.70	0	0.00	37.70	1	327	0.30%
2020/04/07	0	0.00	5	30.60	30.60	-5	603	-0.83%
2020/03/23	5	28.62	0	0.00	28.55	5	592	0.84%
2020/03/12	3	32.75	0	0.00	33.70	3	566	0.53%
2020/03/09	0	0.00	11	37.50	36.50	-11	547	-2.01%
2020/03/06	1	39.45	0	0.00	39.35	1	540	0.18%
2020/02/19	0	0.00	2	40.75	39.00	-2	476	-0.42%
2020/01/08	0	0.00	2	34.00	34.10	-2	526	-0.38%
2020/01/07	2	34.35	0	0.00	34.30	2	540	0.37%
2020/01/06	10	35.35	1	35.00	35.25	9	562	1.60%
2019/12/27	3	33.55	0	0.00	33.50	3	716	0.42%
2019/12/19	0	0.00	1	34.35	34.40	-1	721	-0.14%
2019/12/13	2	32.25	0	0.00	32.75	2	715	0.28%
2019/12/04	1	34.20	0	0.00	34.20	1	694	0.14%
2019/11/26	1	36.20	0	0.00	35.85	1	677	0.15%
2019/11/19	0	0.00	2	36.13	36.05	-2	651	-0.31%
2019/11/18	1	35.30	0	0.00	35.05	1	646	0.15%
2019/11/15	0	0.00	1	35.70	35.85	-1	642	-0.16%
2019/11/14	1	36.25	0	0.00	35.40	1	639	0.16%
2019/11/13	0	0.00	1	37.55	36.50	-1	632	-0.16%
2019/11/12	2	36.28	1	37.20	37.35	1	614	0.16%
2019/11/11	2	37.45	1	37.85	36.90	1	595	0.17%
2019/10/23	0	0.00	4	33.83	34.50	-4	427	-0.94%
2019/10/18	2	34.93	1	36.75	35.10	1	407	0.25%
2019/10/17	3	35.00	0	0.00	35.75	3	377	0.79%
2019/10/07	0	0.00	1	35.20	35.85	-1	233	-0.43%
2019/10/04	0	0.00	1	33.80	35.50	-1	201	-0.50%
2019/10/02	2	30.20	0	0.00	31.45	2	134	1.48%
2019/07/22	0	0.00	5	30.55	30.60	-5	92	-5.40%
2019/05/07	5	29.85	0	0.00	29.85	5	119	4.17%
2019/04/11	0	0.00	3	31.40	31.50	-3	108	-2.77%
2019/04/10	0	0.00	2	31.10	31.10	-2	101	-1.97%
2019/04/09	0	0.00	3	31.20	31.20	-3	100	-2.99%
2019/03/29	0	0.00	2	31.60	31.40	-2	98	-2.04%
2019/03/22	10	30.90	0	0.00	31.25	10	79	12.65%
2018/07/31	0	0.00	1	35.45	35.40	-1	357	-0.28%
2018/07/18	0	0.00	2	40.00	38.75	-2	366	-0.55%
2018/07/13	3	39.03	0	0.00	38.90	3	347	0.86%
2018/07/12	0	0.00	2	41.60	40.80	-2	326	-0.61%