• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001242.00240.50-11,011-0.10%
2024/11/201241.002.1243.46241.00-1.11,013-0.10%
2024/11/192241.2500.00242.5021,0170.20%
2024/11/150.1242.5000.00240.500.11,0460.01%
2024/11/130.1244.502241.50246.00-21,046-0.19%
2024/11/1200.002242.00241.50-21,061-0.19%
2024/11/082251.0000.00249.0021,0820.18%
2024/11/072248.0200.00249.5021,0850.19%
2024/11/0500.001243.00246.50-11,107-0.09%
2024/11/041239.5000.00239.5011,1050.09%
2024/11/011244.001243.50245.0001,1140.00%
2024/10/3000.000248.50247.5001,1100.00%
2024/10/293249.0100.00248.5031,1020.27%
2024/10/2800.001.4275.09275.00-1.41,044-0.14%
2024/10/2500.001275.50275.00-11,043-0.10%
2024/10/241279.001.3280.96275.00-0.31,047-0.03%
2024/10/231280.0000.00282.0011,0550.09%
2024/10/2100.001283.50280.00-11,034-0.10%
2024/10/181273.5000.00272.5011,0280.10%
2024/10/1700.001281.00277.00-11,055-0.09%
2024/10/1600.000.1273.50273.00-0.11,0600.00%
2024/10/1500.001277.00277.00-11,061-0.09%
2024/10/1400.001272.00272.00-11,052-0.10%
2024/10/1100.001269.00272.50-11,057-0.09%
2024/10/091271.001269.00269.0001,0610.00%
2024/10/0800.001272.50275.00-11,056-0.09%
2024/10/072274.753.6279.03278.00-1.61,069-0.15%
2024/10/041270.0000.00268.0011,0690.09%
2024/09/261267.0000.00266.5011,3290.08%
2024/09/2500.001271.00271.00-11,356-0.07%
2024/09/241269.5000.00269.5011,3890.07%
2024/09/2300.003267.00270.50-31,407-0.21%
2024/09/202262.504260.50262.00-21,409-0.14%
2024/09/193255.172255.50255.0011,3920.07%
2024/09/184254.0000.00250.0041,4010.29%
2024/09/162254.751259.00258.5011,4070.07%
2024/09/1300.002253.75254.00-21,422-0.14%
2024/09/1200.001245.00246.50-11,445-0.07%
2024/09/111240.002243.75241.00-11,530-0.07%
2024/09/101241.5000.00241.5011,5940.06%
2024/09/091250.5000.00250.5011,6060.06%
2024/09/051249.5000.00249.0011,6840.06%
2024/09/042250.251254.50251.5011,7160.06%
2024/09/0300.001265.50261.50-11,725-0.06%
2024/08/2800.001262.00263.00-11,822-0.05%
2024/08/2600.002.2262.32262.00-2.21,857-0.12%
2024/08/2200.000.1263.50266.50-0.11,9120.00%
2024/08/211263.501263.00263.5001,9070.00%
2024/08/200.1265.502266.75265.50-1.91,910-0.10%
2024/08/191259.001263.50264.5001,9190.00%
2024/08/161261.002259.50259.50-11,934-0.05%
2024/08/1200.003246.00253.00-32,005-0.15%
2024/08/092240.001241.50238.5012,0170.05%
2024/08/0818241.6900.00235.00182,0510.88%
2024/08/075.5246.0900.00248.505.52,1000.26%
2024/08/066233.504231.38237.0022,1130.09%
2024/08/052.8235.821250.00233.001.82,1160.09%
2024/08/0200.001257.00258.50-12,122-0.05%
2024/08/012259.504262.00264.50-22,170-0.09%
2024/07/3000.002251.50254.50-22,361-0.08%
2024/07/291257.003251.17249.50-22,392-0.08%
2024/07/262247.2524.1248.72254.00-22.12,393-0.92%
2024/07/231256.501254.50251.5002,3970.00%
2024/07/220.1250.0000.00252.000.12,3930.00%
2024/07/194261.004258.50256.5002,3850.00%
2024/07/186261.922264.00266.5042,3860.17%
2024/07/1700.003268.17270.00-32,375-0.13%
2024/07/161263.502263.00263.50-12,376-0.04%
2024/07/152.1261.4600.00261.502.12,4200.08%
2024/07/113.1262.846262.50262.50-2.92,479-0.12%
2024/07/101261.0000.00258.0012,4960.04%
2024/07/091259.5000.00258.0012,5240.04%
2024/07/0811260.592261.02258.0092,5310.35%
2024/07/052267.7500.00267.0022,5160.08%
2024/07/040.1276.000274.00277.500.12,5070.00%
2024/07/038280.134286.50276.0042,5010.16%
2024/07/0200.004.7278.80282.00-4.72,444-0.19%
2024/06/281279.003278.00271.50-22,420-0.08%
2024/06/2700.001275.00268.00-12,416-0.04%
2024/06/2600.003.1275.99278.00-3.12,433-0.13%
2024/06/251.1265.500.1270.00271.0012,5070.04%
2024/06/244.1275.871280.50273.003.12,7020.11%
2024/06/211280.501283.50284.5002,8220.00%
2024/06/201280.507284.43285.00-62,839-0.21%
2024/06/191279.001283.00280.5002,8450.00%
2024/06/1816285.4416.1290.67280.50-0.12,8410.00%
2024/06/174283.258280.57282.00-42,820-0.14%
2024/06/137270.1410275.30276.00-32,990-0.10%
2024/06/1200.005271.40270.00-53,084-0.16%
2024/06/111259.503263.50266.00-23,163-0.06%
2024/06/0700.004256.88258.00-43,216-0.12%
2024/06/065253.7000.00253.5053,3390.15%
2024/06/053261.334260.88261.50-13,404-0.03%
2024/06/0400.001258.50255.00-13,392-0.03%
2024/06/031253.5300.00254.5013,4170.03%
2024/05/311254.001260.00253.5003,4230.00%
2024/05/3000.000256.00255.0003,4270.00%
2024/05/297.1259.853262.17258.504.13,4410.12%
2024/05/2800.003.1266.00266.50-3.13,425-0.09%
2024/05/2700.001256.50254.50-13,412-0.03%
2024/05/242254.251250.50255.0013,4270.03%
2024/05/232254.251256.00253.5013,4350.03%
2024/05/224256.7500.00256.0043,4440.12%
2024/05/216266.505267.60264.0013,4650.03%
2024/05/208266.388270.38270.5003,5550.00%
2024/05/171265.501266.00268.5003,6750.00%
2024/05/1600.001262.00265.00-13,660-0.03%
2024/05/1400.008255.31261.00-83,634-0.22%
2024/05/1311251.094259.00244.0073,6170.19%
2024/05/104263.506267.42267.00-23,550-0.06%
2024/05/091273.502268.50267.00-13,531-0.03%
2024/05/085271.505.5271.82272.50-0.53,517-0.01%
2024/05/077272.008.1275.79272.50-1.13,487-0.03%
2024/05/0616273.2520273.75274.50-43,425-0.12%
2024/05/0310263.2512264.88260.00-23,307-0.06%
2024/05/0200.001256.00250.00-13,218-0.03%
2024/04/304247.003247.50246.0013,1890.03%
2024/04/292242.002244.00248.5003,1980.00%
2024/04/252238.512239.50239.0003,1890.00%
2024/04/243239.503240.83242.0003,1980.00%
2024/04/231237.006229.17236.50-53,182-0.16%
2024/04/224.1226.131.2229.50222.502.93,1680.09%
2024/04/192.6233.0000.00231.502.63,1530.08%
2024/04/182.1245.8100.00244.002.13,1070.07%
2024/04/171252.505258.00251.50-43,066-0.13%
2024/04/1611253.868257.13253.5033,0440.10%
2024/04/152259.007255.86261.50-53,024-0.17%
2024/04/1200.009257.17259.00-93,005-0.30%
2024/04/111252.5200.00253.5012,9860.03%
2024/04/107257.1400.00253.5072,9880.23%
2024/04/096.1262.4500.00260.506.12,9580.21%
2024/04/0812264.252266.25266.50102,9390.34%
2024/04/0318.1274.7830275.88268.50-11.92,903-0.41%
2024/04/0100.005.1278.06276.50-5.12,842-0.18%
2024/03/2916268.413267.33268.00132,8130.46%
2024/03/2813.1274.822274.50270.0011.12,7840.40%
2024/03/275.7273.1612.2280.57283.00-6.52,719-0.24%
2024/03/266264.429268.56264.00-32,546-0.12%
2024/03/253260.173262.33258.0002,4370.00%
2024/03/220.2260.0000.00260.000.22,4300.01%
2024/03/212261.5000.00260.5022,4430.08%
2024/03/206263.752261.00260.0042,4720.16%
2024/03/194258.505262.30265.00-12,457-0.04%
2024/03/1813262.627267.00261.0062,4310.25%
2024/03/151262.006.2261.97262.50-5.22,310-0.23%
2024/03/143.2253.757.7253.93254.00-4.52,195-0.20%
2024/03/138252.565255.60250.0032,1160.14%
2024/03/129255.397263.00250.0022,0630.10%
2024/03/112254.245251.90251.50-31,948-0.15%
2024/03/0800.0010231.30236.50-101,878-0.53%
2024/03/072232.503232.17230.00-11,949-0.05%
2024/03/0500.001241.00242.50-12,150-0.05%
2024/03/041245.0000.00245.0012,1740.05%
2024/03/0100.005243.50243.50-52,180-0.23%
2024/02/295240.7000.00241.5052,2000.23%
2024/02/270249.001244.00245.00-12,182-0.05%
2024/02/263247.674246.50245.00-12,188-0.05%
2024/02/232245.522246.50245.5002,1880.00%
2024/02/2210250.602252.00251.0082,1870.37%
2024/02/214256.1312255.83254.50-82,192-0.36%
2024/02/2013254.199256.67262.5042,1630.18%
2024/02/191237.002239.50239.00-12,019-0.05%
2024/02/1500.001232.00233.00-12,078-0.05%
2024/02/053.1231.321237.00229.002.12,0810.10%
2024/02/021233.0000.00233.0012,0680.05%
2024/02/011233.5010234.45232.50-92,081-0.43%
2024/01/311235.0000.00235.0012,1010.05%
2024/01/2900.001238.00237.50-12,183-0.05%
2024/01/261235.0000.00235.0012,2220.05%
2024/01/251239.0000.00236.5012,2570.04%
2024/01/243239.1700.00238.0032,2940.13%
2024/01/236239.7500.00239.5062,3500.26%
2024/01/2200.001238.00244.50-12,356-0.04%
2024/01/190.1235.0000.00235.500.12,3540.00%
2024/01/1800.001230.50235.50-12,360-0.04%
2024/01/1700.001236.50237.00-12,350-0.04%
2024/01/1500.007244.00244.00-72,360-0.30%
2024/01/120.1240.0000.00238.500.12,3540.00%
2024/01/102238.2500.00239.0022,3800.08%
2024/01/088245.315241.50239.5032,3950.13%
2024/01/052244.751246.00244.5012,3790.04%
2024/01/042.1244.6700.00243.002.12,3830.09%
2024/01/033250.835248.40250.00-22,388-0.08%
2023/12/297260.437257.50257.5002,4250.00%
2023/12/281259.0000.00259.0012,4740.04%
2023/12/271264.501265.50266.5002,5260.00%
2023/12/252263.5000.00260.5022,6110.08%
2023/12/220263.001263.00262.50-12,729-0.04%
2023/12/211257.001255.00255.0002,8230.00%
2023/12/202.1255.451257.00254.501.12,8210.04%
2023/12/1800.002255.50259.50-22,906-0.07%
2023/12/152262.501265.00256.0012,9930.03%
2023/12/143260.331262.50259.0023,1210.06%
2023/12/135269.544261.75261.5013,0940.03%
2023/12/123.1270.9800.00269.003.13,3890.09%
2023/12/114279.001277.50278.5033,5800.08%
2023/12/087282.211281.50281.0063,5810.17%
2023/12/073288.333287.50285.0003,5600.00%
2023/12/062285.004.3286.12285.50-2.33,547-0.06%
2023/12/051282.005285.70284.50-43,548-0.11%
2023/12/049292.8910.4293.10291.00-1.43,546-0.04%
2023/12/013284.331280.50289.5023,4920.06%
2023/11/305285.3010285.35282.50-53,460-0.14%
2023/11/291274.0000.00277.0013,3700.03%
2023/11/281270.501273.00271.0003,3350.00%
2023/11/274272.006.3274.26275.00-2.33,310-0.07%
2023/11/221276.0000.00273.5013,2880.03%
2023/11/214.1277.061280.50275.503.13,2820.09%
2023/11/203278.839.3277.97281.00-6.33,268-0.19%
2023/11/1712275.5817270.03277.00-53,247-0.15%
2023/11/165260.701263.50258.0043,1710.13%
2023/11/141258.5010.1257.89262.50-9.13,178-0.29%
2023/11/132253.5000.00253.0023,1630.06%
2023/11/101247.006248.33247.00-53,161-0.16%
2023/11/090.1256.5000.00251.000.13,1550.00%
2023/11/085255.805258.90254.5003,1710.00%
2023/11/075253.901258.00255.0043,1900.13%
2023/11/0612260.502262.25259.00103,2400.31%
2023/11/037272.0000.00268.5073,3630.21%
2023/11/0200.007277.57279.00-73,438-0.20%
2023/11/016275.501276.50273.5053,4110.15%
2023/10/317276.437268.64266.5003,3950.00%
2023/10/3000.001.4268.67269.50-1.43,360-0.04%
2023/10/271260.501262.50258.0003,3520.00%
2023/10/2600.002260.00257.00-23,352-0.06%
2023/10/241255.001.1252.43257.00-0.13,3830.00%
2023/10/232259.002.3258.94256.00-0.33,392-0.01%
2023/10/181260.004259.25265.50-33,394-0.09%
2023/10/174267.750.1270.50264.503.93,3760.12%
2023/10/161266.501269.00265.5003,3620.00%
2023/10/131268.5000.00269.0013,3700.03%
2023/10/112266.5000.00266.5023,3810.06%
2023/10/052272.500.1279.00272.501.93,3480.06%
2023/10/042.2273.503.6276.75278.50-1.43,329-0.04%
2023/10/034.3287.444.1285.34280.500.33,2900.01%
2023/09/284.2277.1811.5277.00277.00-7.33,202-0.23%
2023/09/276.1271.535.5272.74274.500.63,1800.02%
2023/09/263.8263.825.7266.37264.50-1.93,082-0.06%
2023/09/250.5255.0000.00257.000.52,9710.02%
2023/09/222250.752252.75253.5002,9680.00%
2023/09/217256.797256.50255.0003,0390.00%
2023/09/206257.334261.75251.5022,9800.07%
2023/09/194250.504251.75250.5002,9080.00%
2023/09/180258.502258.50258.50-22,808-0.07%
2023/09/0610161.1514161.04156.50-42,869-0.14%
2023/09/051155.504157.50157.50-32,538-0.12%
2023/09/0400.008142.50143.50-82,319-0.34%
2023/08/291140.001144.00139.5002,3500.00%
2023/08/281143.503144.50144.50-22,336-0.09%
2023/08/251142.0000.00142.0012,3440.04%
2023/08/2300.002132.00132.00-22,280-0.09%
2023/08/222131.2500.00131.0022,2930.09%
2023/08/211128.501130.50130.5002,2960.00%
2023/08/1700.002129.50130.50-22,309-0.09%
2023/08/1500.003129.00129.00-32,315-0.13%
2023/08/141126.0000.00126.5012,3210.04%
2023/08/1100.001133.50133.00-12,303-0.04%
2023/08/109134.781133.50132.5082,3440.34%
2023/08/098138.561137.50138.5072,4070.29%
2023/08/083142.0000.00141.5032,4060.12%
2023/08/0400.002142.75143.00-22,458-0.08%
2023/07/313141.6700.00141.0032,5240.12%
2023/07/287149.147148.86148.0002,5400.00%
2023/07/273140.672145.00146.0012,4060.04%
2023/07/241131.001131.00131.0002,5440.00%
2023/07/171138.0000.00137.0012,8700.04%
2023/07/1200.000138.00137.5003,3250.00%
2023/07/0712137.9612137.17137.5003,6400.00%
2023/07/0400.001141.50143.50-13,890-0.03%
2023/07/0300.008142.19142.50-83,883-0.21%
2023/06/281142.0000.00142.0013,8840.03%
2023/06/274144.1300.00141.0043,9050.10%
2023/06/263150.001152.50150.0023,9150.05%
2023/06/201159.001159.50157.5003,9280.00%
2023/06/191160.503160.50160.50-23,977-0.05%
2023/06/1610161.658162.06160.0024,0260.05%
2023/06/150166.5013166.50168.00-133,966-0.33%
2023/06/1413163.586163.25164.5074,0440.17%
2023/06/139168.568.1167.01167.000.94,0420.02%
2023/06/124.2165.749166.22168.00-4.84,040-0.12%
2023/06/092162.251162.00162.0014,0050.02%
2023/06/081161.002161.25161.50-14,064-0.02%
2023/06/071159.502161.75162.00-14,145-0.02%
2023/06/063159.172159.25160.0014,2260.02%
2023/06/054160.502161.50161.0024,2650.05%
2023/06/022158.251158.50159.0014,2810.02%
2023/06/011158.501158.50158.5004,3570.00%
2023/05/312158.007157.86159.00-54,553-0.11%
2023/05/291154.001154.00154.0004,7500.00%
2023/05/261154.001152.00152.0004,8070.00%
2023/05/251154.5000.00153.5014,9520.02%
2023/05/231155.5000.00155.0015,4830.02%
2023/05/223155.0000.00154.5035,8920.05%
2023/05/1900.001155.50152.50-16,894-0.01%
2023/05/183155.501153.50153.5027,0450.03%
2023/05/1700.001153.00153.00-17,071-0.01%
2023/05/1600.005152.60153.50-57,100-0.07%
2023/05/154149.1300.00148.0047,0690.06%
2023/05/124153.754154.63155.5007,0310.00%
2023/05/101157.503156.83156.50-27,205-0.03%
2023/05/083155.674157.13157.50-17,241-0.01%
2023/05/047154.143154.17154.5047,3510.05%
2023/05/032158.505158.80160.00-37,304-0.04%
2023/05/026157.172158.75156.5047,4390.05%
2023/04/2811163.057166.71158.0047,4690.05%
2023/04/273155.831158.50156.5027,3650.03%
2023/04/254158.750157.00157.5047,5550.05%
2023/04/2400.004161.25163.50-47,644-0.05%
2023/04/215.1158.098162.06156.00-2.97,779-0.04%
2023/04/201164.509166.00163.50-87,952-0.10%
2023/04/1921.2179.522175.00173.5019.28,1900.23%
2023/04/187184.0720184.75184.50-138,378-0.16%
2023/04/1719182.1613.2184.91181.005.88,4750.07%
2023/04/147179.0019181.45182.50-128,436-0.14%
2023/04/136175.837177.50174.50-18,414-0.01%
2023/04/1221.1174.965176.00176.0016.18,3850.19%
2023/04/114175.6316177.19179.00-128,325-0.14%
2023/04/1010171.752171.25170.5088,2230.10%
2023/04/078.4174.6324174.35173.50-15.68,328-0.19%
2023/03/311168.501168.00168.5008,2390.00%
2023/03/3000.004167.88167.00-48,245-0.05%
2023/03/295165.001164.00165.0048,2450.05%
2023/03/2816169.4700.00167.00168,2640.19%
2023/03/272174.975171.50170.50-38,261-0.04%
2023/03/232174.503175.67177.00-18,309-0.01%
2023/03/223177.005178.40176.00-28,285-0.02%
2023/03/217176.437175.86175.5008,2270.00%
2023/03/201174.0011173.95174.50-108,162-0.12%
2023/03/1714172.7512174.17171.0028,1240.02%
2023/03/1600.004168.75168.00-48,040-0.05%
2023/03/154168.252170.50167.5028,0360.02%
2023/03/141162.002163.50166.00-18,043-0.01%
2023/03/135162.704163.50163.5018,1720.01%
2023/03/1010166.955169.90165.5058,1670.06%
2023/03/095173.103171.83172.0028,1230.02%
2023/03/089176.728177.25177.0018,0650.01%
2023/03/074176.134177.25175.5008,0320.00%
2023/03/063176.336176.33176.00-38,015-0.04%
2023/03/0310177.5011173.73174.50-17,949-0.01%
2023/03/022172.754.4173.50175.00-2.47,760-0.03%
2023/03/015170.103168.83170.0027,6330.03%
2023/02/243.4167.884168.50166.50-0.67,552-0.01%
2023/02/239.3170.945169.60168.504.37,5090.06%
2023/02/2216.1171.752169.00169.0014.17,4120.19%
2023/02/2117.1180.9618180.28179.50-0.97,333-0.01%
2023/02/209170.4410172.35181.00-17,155-0.01%
2023/02/1741163.6740164.65165.5016,8580.01%
2023/02/162149.254151.88158.50-26,025-0.03%
2023/02/151144.5000.00144.5016,0390.02%
2023/02/1400.001144.50145.00-16,152-0.02%
2023/02/093146.172143.50143.5016,8150.01%
2023/02/083146.833.6147.94147.50-0.66,789-0.01%
2023/02/0700.0011144.95146.50-116,656-0.17%
2023/02/061143.504141.00141.00-36,628-0.05%
2023/02/033.1142.951142.50141.002.16,6210.03%
2023/02/021145.0000.00148.0016,5670.02%
2023/02/014143.003142.50143.0016,5280.02%
2023/01/317142.574143.25144.0036,5390.05%
2023/01/301140.5000.00142.0016,4340.02%
2023/01/172136.001135.50135.5016,4210.02%
2023/01/164139.632138.25138.0026,4640.03%
2023/01/132139.252139.00139.5006,5330.00%
2023/01/121142.003.2140.53141.00-2.26,501-0.03%
2023/01/118142.568141.81142.5006,4920.00%
2023/01/102138.006139.08141.50-46,728-0.06%
2023/01/0919.1137.3415136.23137.004.16,6140.06%
2023/01/066130.009131.11133.00-36,260-0.05%
2023/01/055128.007126.93127.00-25,932-0.03%
2023/01/0410123.8513125.42126.00-35,738-0.05%
2023/01/037.1122.1610.3123.06123.00-3.25,628-0.06%
2022/12/291116.501116.00117.5005,4790.00%
2022/12/281118.5000.00116.0015,5040.02%
2022/12/273122.331124.00121.5025,4820.04%
2022/12/211115.001115.50114.0005,4450.00%
2022/12/206119.585115.00115.0015,4840.02%
2022/12/160.3122.001119.50121.50-0.75,490-0.01%
2022/12/154123.132125.00122.5025,4620.04%
2022/12/121116.0000.00116.5015,3580.02%
2022/12/083119.674118.25120.00-15,345-0.02%
2022/12/071119.001120.50117.5005,3310.00%
2022/12/062122.003124.00121.00-15,297-0.02%
2022/12/054130.883131.67128.0015,2220.02%
2022/12/021128.002127.50128.00-15,051-0.02%
2022/12/012126.751127.00125.5014,9970.02%
2022/11/301125.001125.00125.0004,9640.00%
2022/11/292120.7500.00121.0024,9740.04%
2022/11/281122.501123.50122.0004,9600.00%
2022/11/221121.0000.00120.5014,9460.02%
2022/11/2100.001123.00120.00-14,934-0.02%
2022/11/181127.5000.00123.0014,9230.02%
2022/11/175126.402127.50127.0034,8860.06%
2022/11/162130.5012130.29129.00-104,805-0.21%
2022/11/153125.001125.00127.5024,7270.04%
2022/11/141121.0011119.23123.50-104,713-0.21%
2022/11/113127.6700.00123.0034,7230.06%
2022/11/104124.253127.17125.0014,5830.02%
2022/11/0920124.9814126.43125.5064,5020.13%
2022/11/0800.002119.00121.00-24,138-0.05%
2022/11/071108.502109.75110.00-14,134-0.02%
2022/11/0300.005104.50108.00-54,050-0.12%
2022/11/028106.007106.07105.5014,0320.02%
2022/11/015103.5000.00103.5054,0430.12%
2022/10/317105.647105.14104.0004,0420.00%
2022/10/283102.331101.00102.0024,1110.05%
2022/10/2700.002105.00105.50-24,100-0.05%
2022/10/2600.002103.25104.50-24,061-0.05%
2022/10/252103.5000.00103.5024,0110.05%
2022/10/245108.303107.83105.5023,9580.05%
2022/10/214108.133107.17105.0013,8770.03%
2022/10/204108.636110.08110.50-23,736-0.05%
2022/10/1900.001110.50112.00-13,619-0.03%
2022/10/1819110.1617110.94111.5023,4780.06%
2022/10/173100.735102.60107.50-23,097-0.06%
2022/10/1400.00298.0098.00-22,972-0.07%
2022/10/12195.70196.3096.6002,9670.00%
2022/10/0700.001100.00100.50-12,949-0.03%
2022/10/053100.531102.00100.0022,9880.07%
2022/10/041100.502100.25101.00-12,962-0.03%
2022/09/30192.2000.0093.2012,9650.03%
2022/09/28291.95391.5390.20-13,006-0.03%
2022/09/27396.43195.9096.0023,0390.07%
2022/09/2600.00699.9297.60-63,029-0.20%
2022/09/233106.503105.50105.5003,0470.00%
2022/09/191107.5000.00107.5013,1200.03%
2022/09/163109.504109.63109.00-13,147-0.03%
2022/09/133114.5000.00114.5033,2830.09%
2022/09/1200.002117.25117.00-23,343-0.06%
2022/09/082115.5000.00115.5023,3990.06%
2022/09/0600.002116.00115.00-23,427-0.06%
2022/09/056118.427118.57116.00-13,434-0.03%
2022/09/022124.003124.00123.50-13,403-0.03%
2022/09/011125.005123.90122.00-43,414-0.12%
2022/08/312127.009125.89127.50-73,398-0.21%
2022/08/301124.5000.00124.5013,3800.03%
2022/08/293120.173120.67122.5003,3970.00%
2022/08/261126.505127.50125.50-43,418-0.12%
2022/08/256125.588126.13125.50-23,546-0.06%
2022/08/246124.588128.00124.00-23,720-0.05%
2022/08/236125.752125.50125.0043,7120.11%
2022/08/228129.134129.63127.5043,6960.11%
2022/08/1910129.552130.50127.5083,6230.22%
2022/08/181131.5012127.21130.00-113,525-0.31%
2022/08/172122.003122.00121.50-13,343-0.03%
2022/08/167123.294.1121.52122.5033,3250.09%
2022/08/1510122.506.1123.34123.5043,2900.12%
2022/08/121117.0051117.50117.50-503,119-1.60%
2022/08/1100.001108.00107.00-13,041-0.03%
2022/08/101.1105.0057.1104.50105.00-563,069-1.82%
2022/08/093106.5000.00106.5033,0620.10%
2022/08/0828106.893106.67107.00253,0710.81%
2022/08/0564106.364105.50105.00603,0211.99%
2022/08/0425.1105.962104.25104.5023.12,9960.77%
2022/08/034.5135.012136.25130.502.52,8890.09%
2022/08/026136.9200.00136.0062,8570.21%
2022/08/011.1140.990141.50141.0012,8660.04%
2022/07/292142.502141.50141.5002,9070.00%
2022/07/284147.251143.50143.0032,9040.10%
2022/07/273145.171146.00147.0022,8820.07%
2022/07/260.1142.001142.96142.50-12,882-0.03%
2022/07/251144.981.1144.50145.0002,9190.00%
2022/07/222.1149.451148.00146.001.12,9410.04%
2022/07/212145.255145.50147.00-32,959-0.10%
2022/07/204144.001144.50144.0032,9500.10%
2022/07/191135.502138.50139.00-12,926-0.03%
2022/07/182136.501138.00136.5012,9250.03%
2022/07/151135.0000.00134.5012,9320.03%
2022/07/1400.005133.10133.50-52,917-0.17%
2022/07/131129.001131.00130.0002,8970.00%
2022/07/121124.5000.00124.5012,8650.03%
2022/07/0700.001124.50128.50-12,818-0.04%
2022/07/061124.501128.00122.5002,7810.00%
2022/07/051126.501131.00128.5002,7530.00%
2022/07/044130.004130.88130.0002,6700.00%
2022/06/304136.753135.17135.0012,6020.04%
2022/06/2800.003141.50140.50-32,551-0.12%
2022/06/272144.002146.50146.0002,5350.00%
2022/06/232141.254.4143.13141.50-2.42,494-0.10%
2022/06/221139.500.3144.50140.500.72,4560.03%
2022/06/213149.171150.00152.5022,3950.08%
2022/06/205151.902149.50146.5032,3780.13%
2022/06/175158.7000.00158.0052,3210.22%
2022/06/165168.202.1168.24165.002.92,2760.13%
2022/06/141175.501172.00176.5002,2940.00%
2022/06/133174.0000.00172.5032,2860.13%
2022/06/102181.501181.50180.5012,2870.04%
2022/06/0800.001186.50186.00-12,281-0.04%
2022/06/071186.502186.50186.50-12,291-0.04%
2022/06/064189.756190.33190.50-22,290-0.09%
2022/06/0232200.6425199.68196.0072,2800.31%
2022/06/015198.003192.67199.0022,1800.09%
2022/05/311180.501183.50184.0001,9830.00%
2022/05/3000.001180.00182.00-11,991-0.05%
2022/05/261174.5000.00173.5012,0590.05%
2022/05/2400.008175.00174.50-82,158-0.37%
2022/05/233182.832183.25180.5012,1880.05%
2022/05/2010187.5000.00187.00102,1760.46%
2022/05/192185.503186.50189.50-12,181-0.05%
2022/05/183189.004189.13189.00-12,160-0.05%
2022/05/178181.932179.50182.5062,1200.28%
2022/05/160.1181.0000.00176.500.12,1280.00%
2022/05/121176.502177.75175.50-12,162-0.05%
2022/05/101180.000.3178.00180.000.72,2380.03%
2022/05/093177.332175.50175.0012,2810.04%
2022/05/066181.831181.00183.0052,2940.22%
2022/05/032177.0000.00179.5022,3300.09%
2022/04/2900.001178.00175.50-12,383-0.04%
2022/04/2800.002169.00170.00-22,389-0.08%
2022/04/270.1164.002162.00165.00-22,384-0.08%
2022/04/2500.003176.33176.00-32,426-0.12%
2022/04/211187.001188.50188.0002,5490.00%
2022/04/202189.241188.52188.0012,6760.04%
2022/04/190190.0000.00187.5003,0000.00%
2022/04/1500.001192.00191.00-13,135-0.03%
2022/04/1400.001202.50200.00-13,263-0.03%
2022/04/131201.0000.00201.0013,4550.03%
2022/04/122199.261199.00199.5013,6880.03%
2022/04/110200.001200.97201.00-13,765-0.03%
2022/04/070203.004201.50199.50-43,811-0.10%
2022/04/062202.501202.00203.0013,8040.03%
2022/04/010205.000.1205.00205.50-0.13,8680.00%
2022/03/311206.0000.00205.5013,9200.03%
2022/03/2800.001208.50207.50-14,205-0.02%
2022/03/251218.0000.00212.5014,3220.02%
2022/03/241214.0000.00215.5014,5110.02%
2022/03/232217.0000.00216.0024,7640.04%
2022/03/221214.5000.00213.5015,2530.02%
2022/03/2100.001220.00217.50-15,380-0.02%
2022/03/182216.501217.00218.0015,4440.02%
2022/03/171215.002214.00215.50-15,503-0.02%
2022/03/161209.502207.25207.00-15,541-0.02%
2022/03/150.1206.502207.25204.00-1.95,606-0.03%
2022/03/142213.252212.75214.5005,6940.00%
2022/03/1000.000212.50213.0006,1140.00%
2022/03/081202.0600.00198.0016,2390.02%
2022/03/0700.001210.50205.50-16,302-0.02%
2022/03/033223.671222.00220.0026,4580.03%
2022/03/014223.1300.00222.5046,5840.06%
2022/02/2500.001.3220.26221.00-1.36,628-0.02%
2022/02/241.1218.544216.63213.50-2.96,683-0.04%
2022/02/231218.501217.00220.0006,7650.00%
2022/02/220212.0000.00211.5007,0170.00%
2022/02/2100.001215.00218.50-17,564-0.01%
2022/02/181214.001214.50217.5008,0650.00%
2022/02/1700.001218.50217.50-18,201-0.01%
2022/02/163218.5000.00219.0038,2910.04%
2022/02/1500.000.2215.50213.50-0.28,3240.00%
2022/02/141.3213.8300.00212.001.38,3980.02%
2022/02/111220.501.1221.05220.00-0.18,4390.00%
2022/02/102221.251226.01220.5018,6690.01%
2022/02/093220.671221.50225.0028,7140.02%
2022/02/081213.003214.33215.00-28,781-0.02%
2022/02/070204.680208.50208.0008,7990.00%
2022/01/261.1207.992.2207.87207.50-1.18,873-0.01%
2022/01/253211.8300.00206.0038,9380.03%
2022/01/241212.4611208.78213.50-108,997-0.11%
2022/01/211.1214.522213.50211.00-19,094-0.01%
2022/01/200221.0000.00221.0009,3240.00%
2022/01/191221.501224.50221.5009,4170.00%
2022/01/181230.001225.00224.0009,5730.00%
2022/01/171224.5000.00225.0019,5760.01%
2022/01/144217.636217.17224.50-29,618-0.02%
2022/01/135218.309.1218.63223.00-4.19,859-0.04%
2022/01/1210.1224.1410220.40216.500.19,7880.00%
2022/01/116239.584236.88235.0029,5810.02%
2022/01/105243.105239.60245.5009,5880.00%
2022/01/0711244.2713245.12240.00-29,654-0.02%
2022/01/0611253.3212253.25250.00-19,635-0.01%
2022/01/0521.2270.3016271.56262.505.29,5700.05%
2022/01/044285.506.1283.93282.50-2.19,419-0.02%
2022/01/032283.751283.50282.5019,4940.01%
2021/12/301281.0000.00282.0019,6160.01%
2021/12/284280.382281.75278.50210,1250.02%
2021/12/276281.507.1281.44284.00-1.110,187-0.01%
2021/12/248284.814284.63282.50410,2700.04%
2021/12/232283.002284.25282.00010,2880.00%
2021/12/223.1282.6500.00281.003.110,3010.03%
2021/12/216279.8310279.95282.50-410,381-0.04%
2021/12/204.1285.382288.00282.502.110,3070.02%
2021/12/178.2288.464287.75290.504.210,1920.04%
2021/12/165.1284.9014.1286.28287.00-99,992-0.09%
2021/12/153265.009267.78272.50-69,609-0.06%
2021/12/1412262.502260.00259.00109,5530.10%
2021/12/133268.678.1269.80270.50-5.19,539-0.05%
2021/12/101.1260.7300.00265.501.19,5570.01%
2021/12/092264.9900.00261.5029,5550.02%
2021/12/0800.004272.00268.50-49,555-0.04%
2021/12/0735.1273.8133275.44267.002.19,5990.02%
2021/12/0600.003260.50264.50-39,410-0.03%
2021/12/033255.174257.00254.50-19,447-0.01%
2021/12/0210259.8015254.50254.50-59,558-0.05%
2021/12/012253.500.2255.52257.501.89,6950.02%
2021/11/300248.2500.00248.5009,8090.00%
2021/11/292238.047242.22246.50-59,874-0.05%
2021/11/267.2255.211257.00251.006.29,9290.06%
2021/11/2500.002258.25253.00-210,021-0.02%
2021/11/244255.005258.10257.50-110,071-0.01%
2021/11/235257.213260.97256.50210,0930.02%
2021/11/225267.502266.00265.50310,1350.03%
2021/11/199271.447.2272.33268.501.810,2320.02%
2021/11/1826.4269.1918.1271.29264.508.310,1680.08%
2021/11/179249.5617251.93255.00-89,799-0.08%
2021/11/167230.501230.00232.0069,6040.06%
2021/11/155227.102226.50226.0039,7350.03%
2021/11/124.1221.261223.98221.003.110,1280.03%
2021/11/112219.253219.00220.00-110,218-0.01%
2021/11/102218.254220.00219.50-210,290-0.02%
2021/11/0912.2226.099223.89221.503.210,3730.03%
2021/11/085215.305215.80216.00010,2650.00%
2021/11/054212.754207.50211.50010,4620.00%
2021/11/043207.663205.67205.50010,5330.00%
2021/11/032208.7517205.53208.50-1510,766-0.14%
2021/11/0210206.0014200.64200.50-410,905-0.04%
2021/11/0115211.633208.67208.501211,1200.11%
2021/10/297215.646214.67213.00111,2950.01%
2021/10/287216.5010.2216.75216.50-3.211,663-0.03%
2021/10/274204.002204.75205.00211,6750.02%
2021/10/266200.3310202.15199.50-411,770-0.03%
2021/10/252189.254189.75193.50-211,769-0.02%
2021/10/226192.334191.63191.00211,9120.02%
2021/10/217200.078198.13194.50-112,062-0.01%
2021/10/207192.361192.50193.50612,1210.05%
2021/10/192192.258191.31191.00-612,609-0.05%
2021/10/189184.504185.25185.50512,7190.04%
2021/10/153186.332186.75185.00112,8050.01%
2021/10/142182.0011183.91184.00-912,805-0.07%
2021/10/131178.0000.00177.00112,7150.01%
2021/10/1200.001187.00181.50-112,664-0.01%
2021/10/0811.1192.629190.61188.502.112,6600.02%
2021/10/074193.254194.12191.50012,5900.00%
2021/10/0616191.638190.75189.00812,5160.06%
2021/10/050179.505179.50195.50-512,300-0.04%
2021/10/046183.424.1187.38178.001.912,1030.02%
2021/10/011189.003195.17189.50-212,057-0.02%
2021/09/307193.712192.25195.50512,0320.04%
2021/09/292202.251199.00199.00112,0760.01%
2021/09/289216.559212.33208.50012,3650.00%
2021/09/271209.505212.10214.00-412,396-0.03%
2021/09/2400.003207.33207.50-312,606-0.02%
2021/09/231205.501202.00201.50012,7050.00%
2021/09/223201.675201.40200.50-212,799-0.02%
2021/09/171211.504211.25213.50-312,770-0.02%
2021/09/162210.201206.50206.00112,7610.01%
2021/09/154207.634205.88210.50012,8000.00%
2021/09/141213.006210.75210.00-512,875-0.04%
2021/09/134211.881213.50210.00312,9840.02%
2021/09/105216.003212.67218.00213,1220.02%
2021/09/095213.407212.36213.50-213,053-0.02%
2021/09/084208.253.2205.81207.000.813,0040.01%
2021/09/074215.137214.21213.00-313,018-0.02%
2021/09/068.2218.064219.13212.004.213,1210.03%
2021/09/039233.447233.93231.50213,0020.02%
2021/09/021228.003.1229.69228.00-2.113,116-0.02%
2021/09/019231.9413237.23237.00-413,352-0.03%
2021/08/3111231.506231.33229.00513,3260.04%
2021/08/303223.833225.50226.50013,2860.00%
2021/08/272224.7515224.60226.50-1313,384-0.10%
2021/08/2625.1225.6212226.29226.0013.113,5950.10%
2021/08/2520223.8014227.82232.00613,8440.04%
2021/08/2410225.058224.93222.50214,2430.01%
2021/08/236.2234.882235.25234.004.214,4170.03%
2021/08/2010231.6025227.98228.00-1514,704-0.10%
2021/08/1914230.398.1229.17221.005.915,0410.04%
2021/08/1824232.2721.1232.17245.502.915,3800.02%
2021/08/1712259.3310260.00248.00215,2210.01%
2021/08/169263.2212264.67263.50-315,504-0.02%
2021/08/138271.318269.00266.50015,7710.00%
2021/08/123.1277.432280.25277.001.116,2880.01%
2021/08/1114292.0016286.31281.00-216,540-0.01%
2021/08/105.1291.386293.67293.50-0.916,531-0.01%
2021/08/0916303.388300.44291.00816,7370.05%
2021/08/069312.337312.86308.00217,1090.01%
2021/08/0512311.3312.1310.67313.00-0.117,3680.00%
2021/08/0410302.3613306.54311.50-317,775-0.02%
2021/08/0310.1305.234301.13302.506.117,6400.03%
2021/08/021293.003.2298.63308.00-2.217,509-0.01%
2021/07/306.6286.827286.29280.00-0.417,6650.00%
2021/07/2910278.0512278.54277.00-217,938-0.01%
2021/07/287.1276.135.2279.58275.001.917,9870.01%
2021/07/2718307.1412299.06294.00618,2010.03%
2021/07/2613.2310.1716309.47308.00-2.818,245-0.02%
2021/07/2321.3304.7916.2306.43293.005.118,1700.03%
2021/07/222288.0011.1288.40292.00-9.117,903-0.05%
2021/07/215.2267.811.1262.78265.504.117,8840.02%
2021/07/2010287.352284.50280.00817,9500.04%
2021/07/195294.902294.50298.00318,2020.02%
2021/07/163296.673297.33293.00018,4930.00%
2021/07/154299.874298.38294.50018,7490.00%
2021/07/145292.003296.66297.50218,9840.01%
2021/07/137294.081290.50290.00619,1970.03%
2021/07/122303.991.1309.55301.000.919,5610.00%
2021/07/094308.755308.21303.00-119,967-0.01%
2021/07/083.1318.377315.21313.00-3.920,442-0.02%
2021/07/071320.985316.30311.50-420,778-0.02%
2021/07/069.1328.514318.30318.005.121,0450.02%
2021/07/059335.4410339.30334.00-121,3150.00%
2021/07/024318.393320.17319.50121,0640.00%
2021/07/0110317.1028313.61311.00-1820,890-0.09%
2021/06/3015.2306.9915306.97307.500.220,6420.00%
2021/06/293297.833301.50295.50020,4870.00%
2021/06/283287.673295.00295.00020,3420.00%
2021/06/256290.583295.50290.00320,2560.01%
2021/06/245293.003.1294.47293.001.920,1880.01%
2021/06/237.1296.7812294.42293.00-4.920,102-0.02%
2021/06/2212.7289.197289.79283.005.719,9320.03%
2021/06/2111294.185.1297.59290.005.919,7550.03%
2021/06/181321.941316.50315.50019,5680.00%
2021/06/175.1317.791318.00319.004.119,9990.02%
2021/06/1611328.147.2323.97320.003.820,6010.02%
2021/06/154330.8713333.85337.50-920,655-0.04%
2021/06/113323.650.2322.00319.002.820,8960.01%
2021/06/1017.4330.6612329.17320.505.421,0100.03%
2021/06/0914323.1126.5321.31325.00-12.521,136-0.06%
2021/06/084314.147314.79309.50-321,276-0.01%
2021/06/074312.135311.10308.00-121,8340.00%
2021/06/0416.3316.963315.85315.0013.322,5900.06%
2021/06/0322315.4834318.87317.50-1223,132-0.05%
2021/06/0230.7309.4831.1308.12308.00-0.422,8400.00%
2021/06/0142.3330.7315334.40312.5027.322,4690.12%
2021/05/3114337.8214.8338.93334.00-0.821,8760.00%
2021/05/2828.1333.3932336.44330.00-3.921,498-0.02%
2021/05/2724.1313.8320316.43321.504.121,0430.02%
2021/05/2630313.5828.1312.21307.00220,4050.01%
2021/05/2511.1295.2517300.80303.50-5.919,806-0.03%
2021/05/247.1252.0353268.10276.00-4619,478-0.24%
2021/05/2135249.8123251.28251.001219,0830.06%
2021/05/2024258.1215.4256.13250.008.618,7170.05%
2021/05/1911.1251.7912253.33254.50-0.919,1630.00%
2021/05/1819.3224.1318225.28231.501.319,2240.01%
2021/05/1722217.8524223.09210.50-218,991-0.01%
2021/05/1412238.8418240.33232.00-620,039-0.03%
2021/05/1321231.1921232.29231.00021,0650.00%
2021/05/1222241.5715241.63232.50721,3720.03%
2021/05/1127.1262.4900.00258.0027.121,2110.13%
2021/05/1019.2303.148304.81286.5011.221,4790.05%
2021/05/0734.2283.3438283.14303.50-3.921,618-0.02%
2021/05/0636.3279.7969276.73276.00-32.721,705-0.15%
2021/05/0539.3306.5831305.31287.508.321,7530.04%
2021/05/0468307.2944.4311.48319.0023.621,8940.11%
2021/05/0333.1321.1952310.13306.50-18.921,659-0.09%
2021/04/2926337.0021334.55330.00521,3930.02%
2021/04/2823.3347.549.6346.78333.0013.721,1040.06%
2021/04/2712.2359.994.4364.05354.007.820,8400.04%
2021/04/2622378.9020.4372.17371.001.720,6400.01%
2021/04/2335.4364.3334.1370.14377.001.320,4230.01%
2021/04/228378.0015.4375.56350.00-7.420,056-0.04%
2021/04/2117.2367.3315.1365.95377.502.119,7740.01%
2021/04/208.4372.367.2378.50366.501.219,4630.01%
2021/04/1912.3367.0814368.54364.00-1.719,179-0.01%
2021/04/1612378.7112.1380.91379.00-0.118,9020.00%
2021/04/1512.2351.8114353.18356.00-1.819,346-0.01%
2021/04/1421.1344.3217343.15335.504.119,0820.02%
2021/04/139354.6114356.00352.00-518,903-0.03%
2021/04/1214.1358.325370.00330.009.118,9070.05%
2021/04/0917.2385.6313375.92366.504.218,9430.02%
2021/04/086363.255367.41371.00118,5240.01%
2021/04/0700.001322.00337.50-118,423-0.01%
2021/04/060320.501323.00325.00-118,440-0.01%
2021/04/0100.007296.14300.50-718,437-0.04%
2021/03/311292.001296.00287.00018,4320.00%
2021/03/301.3288.5100.00291.001.318,4850.01%
2021/03/291.7293.5800.00289.001.718,5170.01%
2021/03/262275.5000.00292.00218,5610.01%
2021/03/251278.0000.00270.00118,5780.01%
2021/03/231270.001266.50270.00018,7320.00%
2021/03/2218294.1920287.25284.00-218,926-0.01%
2021/03/1938290.2830.2290.32290.007.918,7280.04%
2021/03/183267.676272.67276.00-318,083-0.02%
2021/03/1712.2270.9816.1270.65251.00-417,879-0.02%
2021/03/1611253.645255.60256.50618,1940.03%
2021/03/1515.5227.0519.5228.78233.50-418,008-0.02%
2021/03/128215.9414214.39212.50-617,699-0.03%
2021/03/1134206.6842210.82209.00-817,452-0.05%
2021/03/1012.4210.6611213.68199.001.416,9100.01%
2021/03/0916.4198.638.2199.24203.508.216,2980.05%
2021/03/0500.000.2215.00208.50-0.215,7410.00%
2021/03/040.4219.001223.50216.50-0.615,7650.00%
2021/03/0300.003205.50221.00-315,862-0.02%
2021/02/251204.0000.00203.50116,2940.01%
2021/02/241204.5000.00205.00116,3180.01%
2021/02/2300.000192.00206.00016,4180.00%
2021/02/2200.000.4200.00198.00-0.416,4990.00%
2021/02/1953.7216.3545.1212.70206.508.616,4820.05%
2021/02/1811202.6815199.83208.00-415,374-0.03%
2021/02/0534.1165.6937166.38172.50-2.914,868-0.02%
2021/02/0481152.0172154.19157.00913,4200.07%
2021/02/0300.0019140.61146.00-1911,733-0.16%
2021/02/025132.5010136.05133.00-510,947-0.05%
2021/02/0115126.375129.00130.501010,4110.10%
2021/01/2920133.4512134.54127.00810,0010.08%
2021/01/2815131.0327.1132.16136.00-12.19,454-0.13%
2021/01/2713125.5810.5125.62127.002.58,9140.03%
2021/01/2615.5126.943129.00126.0012.58,3800.15%
2021/01/250139.5000.00139.5007,9970.00%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/1900.007157.79158.00-77,755-0.09%
2021/01/1800.006157.00156.50-67,787-0.08%
2021/01/1500.002152.00154.50-27,836-0.03%
2021/01/1400.003151.00155.00-37,819-0.04%
2021/01/1300.007141.50143.00-77,769-0.09%
2021/01/128135.6300.00136.0087,7450.10%
2021/01/118144.383142.67142.0057,7440.06%
2021/01/0832152.6436153.13141.50-47,744-0.05%
2021/01/0713142.9611141.95147.0026,8630.03%
2021/01/0616135.2510134.40134.0066,6670.09%
2021/01/0521137.8616138.88143.0056,3620.08%
2021/01/047.1132.035133.80135.002.16,2020.03%
2020/12/3100.001123.00123.00-15,860-0.02%
2020/12/2900.001110.00111.00-15,873-0.02%
2020/12/2800.002107.00107.00-25,838-0.03%
2020/12/24298.4000.0098.4025,7890.03%
2020/12/2300.00385.9791.00-35,724-0.05%
2020/12/2200.00190.8082.80-15,705-0.02%
2020/12/21192.50391.3092.00-25,672-0.04%
2020/12/18192.0000.0092.0015,6520.02%
2020/12/1700.00888.8392.60-85,630-0.14%
2020/12/16387.40290.5084.2015,6570.02%
2020/12/151285.66284.0086.20105,5160.18%
2020/12/1400.00378.4078.40-35,225-0.06%
2020/12/1100.00671.3071.30-65,185-0.12%
2020/12/103564.292364.6164.90125,1540.23%
2020/12/09163.2000.0063.2014,3320.02%
2020/12/0800.00157.5057.50-14,286-0.02%
2020/12/07949.731451.4252.30-54,200-0.12%
2020/12/041146.84847.3347.6033,9600.08%
2020/12/031646.962347.0546.30-73,815-0.18%
2020/12/0200.00245.4543.75-23,568-0.06%
2020/11/3000.00142.9542.90-13,697-0.03%
2020/11/27942.6300.0042.4593,6430.25%
2020/11/26241.1800.0041.7523,5050.06%
2020/11/25140.501641.6341.60-153,338-0.45%
2020/11/2400.00539.2239.15-53,032-0.16%
2020/11/23438.601338.6338.90-92,993-0.30%
2020/11/205038.822238.3838.35283,0030.93%
2020/11/19238.93438.5839.30-22,904-0.07%
2020/11/18337.95138.0537.8022,8000.07%
2020/11/17337.42337.4537.5502,7550.00%
2020/11/12137.2000.0036.3512,7740.04%
2020/11/10336.3200.0036.3032,7990.11%
2020/11/0500.00135.5535.55-12,839-0.04%
2020/10/27537.42237.2537.0533,0390.10%
2020/10/26637.6800.0037.4063,0450.20%
2020/10/2300.00137.1037.05-13,018-0.03%
2020/10/22135.5000.0035.8512,9650.03%
2020/10/20136.6000.0036.5012,9620.03%
2020/10/19137.10137.2036.6502,9630.00%
2020/10/16136.0500.0036.0012,9470.03%
2020/10/1300.001037.0537.15-102,893-0.35%
2020/10/12137.601637.8838.10-152,832-0.53%
2020/10/08236.95637.1837.25-42,580-0.16%
2020/10/0700.00136.9036.20-12,510-0.04%
2020/10/06135.5000.0036.0512,4450.04%
2020/09/2400.00234.7534.50-22,699-0.07%
2020/09/21437.58837.2337.20-42,802-0.14%
2020/09/18536.48537.0036.4502,7060.00%
2020/09/1700.00136.0036.60-12,726-0.04%
2020/09/1500.00135.4535.30-12,696-0.04%
2020/09/14135.5000.0035.4512,7020.04%
2020/09/10236.03136.2035.5512,6680.04%
2020/09/09635.5400.0035.4062,6000.23%
2020/09/08236.0500.0035.0022,5750.08%
2020/09/07737.56436.1035.9532,5380.12%
2020/09/04938.41138.3538.2082,4610.33%
2020/09/031236.73737.6736.7052,3130.22%
2020/09/0200.00734.5134.50-72,156-0.32%
2020/09/01133.8000.0033.7512,2050.05%
2020/08/31133.451033.3033.55-92,200-0.41%
2020/08/28133.95134.0533.9502,2030.00%
2020/08/27334.00133.9533.9522,2090.09%
2020/08/261034.7500.0034.15102,1970.46%
2020/08/20130.7000.0030.7512,0850.05%
2020/08/19333.5000.0033.6032,0450.15%
2020/08/18234.7000.0034.6522,0150.10%
2020/08/17136.2500.0035.5512,0020.05%
2020/08/111135.95335.4535.3581,9310.41%
2020/08/1000.00136.2036.30-11,848-0.05%
2020/08/06236.23135.4035.4011,7960.06%
2020/08/05136.2000.0036.3011,7620.06%
2020/08/0400.00135.0037.00-11,701-0.06%
2020/08/0300.00535.0034.00-51,597-0.31%
2020/07/28131.6000.0031.5011,5210.07%
2020/07/14134.8000.0033.9511,4190.07%
2020/07/1000.00135.1034.00-11,387-0.07%
2020/07/0900.00335.6735.00-31,367-0.22%
2020/07/07134.10733.9234.00-61,278-0.47%
2020/07/06434.61134.5034.5031,2420.24%
2020/07/0300.00632.3333.40-61,167-0.51%
2020/07/0200.00533.5532.70-51,116-0.45%
2020/07/01332.78332.6533.5009980.00%
2020/06/30131.15131.1031.1009280.00%
2020/06/29130.8500.0031.1019220.11%
2020/06/24131.35732.0931.50-6883-0.68%
2020/06/23729.4600.0029.5577770.90%
2020/06/11529.0000.0028.2058120.62%
2020/06/10129.6500.0029.6018050.12%
2020/06/09630.1500.0030.0568110.74%
2020/06/0800.00430.0029.55-4780-0.51%
2020/06/0500.00128.7028.75-1714-0.14%
2020/06/03128.2500.0028.7017190.14%
2020/06/01227.7500.0027.7027000.29%
2020/05/280.127.20227.3027.30-1.9699-0.27%
2020/05/26127.6000.0027.3517100.14%
2020/05/211.327.9700.0028.001.37060.18%
2020/05/20227.6500.0027.6526880.29%
2020/05/1400.00227.2526.95-2681-0.29%
2020/05/07128.25127.5028.3506690.00%
2020/04/30327.95128.2028.0026810.29%
2020/04/2100.00127.0526.05-1744-0.13%
2020/04/17127.5500.0027.2017620.13%
2020/04/14226.8000.0027.1527730.26%
2020/03/1900.00419.4019.30-4795-0.50%
2020/03/1800.00822.2021.40-81,023-0.78%
2020/03/090.130.7000.0030.850.11,0450.01%
2020/02/2700.00232.2532.10-21,103-0.18%
2020/02/26033.1000.0033.1001,1030.00%
2020/02/06133.30133.8034.1501,2670.00%
2020/01/310.333.9000.0033.850.31,3130.02%
2020/01/300.234.2000.0034.200.21,3860.01%
2020/01/2000.00138.0038.00-11,441-0.07%
2020/01/16138.1000.0038.0011,6750.06%
2019/12/2700.00338.1538.15-32,289-0.13%
2019/12/25337.7000.0037.8532,2810.13%
2019/12/17139.0500.0038.6512,2800.04%
2019/12/131240.391340.1939.10-12,239-0.04%
2019/12/12139.4000.0039.4011,9920.05%
2019/12/09138.90238.9839.05-11,949-0.05%
2019/12/05138.0500.0038.5011,9090.05%
2019/12/03138.85139.1038.7001,9040.00%
2019/11/1800.00138.3538.40-12,010-0.05%
2019/11/1500.00138.9039.05-12,007-0.05%
2019/11/12136.8000.0037.2011,9510.05%
2019/11/11436.4500.0036.5041,9500.21%
2019/11/06240.00139.5539.5011,8880.05%
2019/11/04239.70139.3039.3011,8660.05%
2019/10/31139.3500.0039.1011,8460.05%
2019/10/29240.23240.5339.4001,8110.00%
2019/10/28140.90141.1041.4001,7390.00%
2019/10/2500.00340.7541.05-31,654-0.18%
2019/10/24541.0000.0041.0551,5580.32%
2019/10/23240.63640.6840.80-41,434-0.28%
2019/10/22340.35240.5040.5011,3480.07%
2019/10/21139.8000.0039.9511,2300.08%
2019/10/1800.001439.1639.50-141,178-1.19%
2019/10/1700.00239.0039.20-21,020-0.20%
2019/10/16137.8500.0037.7519890.10%
2019/10/15137.5500.0037.3019610.10%
2019/10/1400.00136.7537.60-1964-0.10%
2019/10/0900.00135.3035.05-1903-0.11%
2019/10/07136.85136.5036.5008800.00%
2019/10/04336.4000.0036.3538920.34%
2019/10/0200.00136.7036.80-1903-0.11%
2019/09/2700.00137.5537.55-1936-0.11%
2019/09/261438.2400.0038.20149351.50%
2019/09/25138.6000.0038.4519350.11%
2019/09/16237.9000.0038.0029400.21%
2019/09/04239.15139.4039.1519790.10%
2019/08/30340.15340.4539.8509770.00%
2019/08/29140.55340.5840.70-2943-0.21%
2019/08/28240.3000.0040.5029260.22%
2019/08/2700.00139.7539.55-1941-0.11%
2019/08/23139.5000.0039.6511,0110.10%
2019/08/2100.00139.6039.50-1997-0.10%
2019/08/20139.2000.0038.7019910.10%
2019/08/1600.00338.1738.25-3988-0.30%
2019/08/15236.90237.4037.4009860.00%
2019/08/14137.3000.0037.2011,0020.10%
2019/08/13237.3000.0036.8521,0060.20%
2019/08/08137.0500.0037.0011,0300.10%
2019/08/07137.2500.0036.8511,0700.09%
2019/07/3000.00139.6039.40-11,163-0.09%
2019/07/2600.00140.7040.55-11,186-0.08%
2019/07/25140.3500.0040.8011,1900.08%
2019/07/1600.00139.3539.30-11,431-0.07%
2019/07/0800.00139.9039.90-11,721-0.06%
2019/07/0500.00139.7040.70-11,739-0.06%
2019/07/0200.00239.5539.35-21,813-0.11%
2019/06/2800.00138.0038.00-11,926-0.05%
2019/06/21239.3500.0039.0022,0600.10%
2019/06/19139.001039.4039.40-92,146-0.42%
2019/06/18738.9900.0038.8072,1740.32%
2019/06/17537.8800.0038.6052,2770.22%
2019/06/1100.00138.1038.15-12,506-0.04%
2019/06/0400.00238.4537.65-22,471-0.08%
2019/06/03238.9000.0038.5022,4630.08%
2019/05/24136.90136.2036.2002,4330.00%
2019/05/1500.00139.6039.55-12,520-0.04%
2019/05/13139.7000.0039.5012,5350.04%
2019/05/0300.00145.5046.00-12,408-0.04%
2019/04/30145.00145.9546.0002,3850.00%
2019/04/26446.501645.6246.00-122,341-0.51%
2019/04/25248.452548.9649.05-232,243-1.03%
2019/04/24147.351447.5047.45-132,064-0.63%
2019/04/23547.0000.0046.8052,0420.24%
2019/04/2200.00147.3547.00-12,035-0.05%
2019/04/19246.251546.5046.70-132,012-0.65%
2019/04/18447.112046.9145.50-161,996-0.80%
2019/04/172447.46448.5647.30201,9521.02%
2019/04/161547.581647.3647.80-11,801-0.06%
2019/04/12347.22147.6045.8521,7330.12%
2019/04/1000.00247.9547.90-21,651-0.12%
2019/04/09148.00247.9047.15-11,591-0.06%
2019/04/08147.10147.7047.0001,5630.00%
2019/04/03846.96147.4047.0571,5340.46%
2019/04/02145.85345.8846.00-21,449-0.14%
2019/04/01344.43245.0844.8011,4030.07%
2019/03/2900.00145.2045.50-11,368-0.07%
2019/03/28145.5000.0044.7011,3510.07%
2019/03/26146.9500.0046.9511,3240.08%
2019/03/25247.28147.4047.9011,3090.08%
2019/03/2200.00748.3848.70-71,272-0.55%
2019/03/21247.98648.3748.00-41,218-0.33%
2019/03/203147.5800.0048.30311,1632.66%
2019/03/193543.3300.0046.35351,0303.40%
2019/03/18143.5000.0044.1018960.11%
2019/02/26241.9000.0041.9029570.21%
2019/02/1800.00240.3540.15-2935-0.21%
2019/02/15140.60141.3039.7009210.00%
2019/02/14140.70240.8540.85-1898-0.11%
2019/02/13139.35639.9442.00-5858-0.58%
2019/02/1200.00138.7038.30-1786-0.13%
2019/01/2900.00137.7537.70-1806-0.12%
2019/01/28237.40338.0837.90-1824-0.12%
2019/01/23137.00137.5037.5009890.00%
2019/01/22137.3500.0037.4519970.10%
2019/01/15137.70137.9537.9501,2240.00%
2019/01/14337.63338.1338.1501,2610.00%
2019/01/1100.00838.1338.40-81,280-0.62%
2019/01/10137.10138.0037.3501,3230.00%
2019/01/0900.00236.8836.60-21,396-0.14%
2019/01/08136.40136.5536.5001,4060.00%
2019/01/07136.5500.0036.6011,4130.07%
2019/01/04136.10136.4036.5001,4220.00%
2019/01/0300.00237.5037.00-21,439-0.14%
2019/01/02436.69437.0137.0001,4380.00%
2018/12/28136.7500.0036.9011,4400.07%
2018/12/27337.10137.7036.8021,4400.14%
2018/12/2600.00136.9036.75-11,438-0.07%
2018/12/25336.90237.1836.9511,4410.07%
2018/12/24237.6300.0037.6021,4530.14%
2018/12/2200.00237.9337.95-21,459-0.14%
2018/12/21136.80237.1537.50-11,467-0.07%
2018/12/20438.10238.5037.3521,4640.14%
2018/12/1900.00938.6738.80-91,456-0.62%
2018/12/18638.13238.9037.8541,4410.28%
2018/12/1700.00538.6638.90-51,434-0.35%
2018/12/14436.90237.1536.9521,4300.14%
2018/12/13137.5000.0037.5011,4280.07%
2018/12/12137.65137.5037.6001,4300.00%
2018/12/11336.80336.9337.0001,4370.00%
2018/12/10336.4700.0036.5031,4470.21%
2018/12/0700.00537.0636.80-51,446-0.35%
2018/12/06837.34239.5036.2561,4450.42%
2018/12/05439.09239.5539.1521,4190.14%
2018/12/04139.40440.1540.60-31,419-0.21%
2018/12/03739.75740.1439.9001,4020.00%
2018/11/30738.82439.4639.3531,3800.22%
2018/11/291140.07440.3039.2071,3650.51%
2018/11/2800.00838.7138.95-81,318-0.61%
2018/11/27537.16137.7037.2541,2890.31%
2018/11/26237.8000.0037.7521,2940.15%
2018/11/23438.10137.6037.6031,2940.23%
2018/11/22838.9400.0038.4081,2900.62%
2018/11/2100.00138.5038.80-11,246-0.08%
2018/11/15136.0000.0036.1511,1920.08%
2018/11/0800.00137.4037.20-11,202-0.08%
2018/11/0200.00139.5040.10-11,212-0.08%
2018/11/01239.9000.0039.0021,1430.17%
2018/10/3100.00137.8038.05-11,127-0.09%
2018/10/29136.2000.0035.7011,1240.09%
2018/10/25137.6000.0038.2011,1050.09%
2018/10/2400.00439.5840.00-41,057-0.38%
2018/10/23138.70238.6538.25-1995-0.10%
2018/10/22236.68437.2339.00-2944-0.21%
2018/10/19236.18336.2336.55-1906-0.11%
2018/10/18437.8100.0037.7548850.45%
2018/10/17136.45336.5336.40-2836-0.24%
天鈺 相關文章