榮科 (4989)-元大-羅東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	25.95	25.90	-2	225	-0.89%
2024/04/10	2	26.80	0	0.00	26.10	2	243	0.82%
2024/01/12	0	0.00	1	27.85	27.05	-1	165	-0.60%
2024/01/08	0	0.00	2	27.73	26.90	-2	146	-1.36%
2024/01/04	4	27.21	2	26.60	26.60	2	130	1.54%
2024/01/03	0	0.00	0	25.80	25.85	0	132	-0.02%
2023/12/26	0	0.00	6	25.22	25.40	-6	162	-3.70%
2023/12/11	0	0.00	2	26.10	26.25	-2	163	-1.23%
2023/12/07	5	26.60	0	0.00	26.20	5	164	3.03%
2023/12/06	2	26.45	0	0.00	26.45	2	166	1.20%
2023/12/05	0	0.00	2	25.95	26.05	-2	166	-1.20%
2023/12/04	3	26.15	1	26.15	26.10	2	169	1.18%
2023/10/17	1	26.65	3	27.22	26.55	-2	779	-0.26%
2023/10/11	3	28.60	0	0.00	28.35	3	771	0.39%
2023/10/05	0	0.00	2	27.88	27.20	-2	749	-0.27%
2023/10/02	2	26.85	0	0.00	26.70	2	736	0.27%
2023/09/05	1	26.45	0	0.00	27.35	1	764	0.13%
2023/08/04	0	0.00	1	29.30	30.50	-1	686	-0.15%
2023/08/02	3	31.53	0	0.00	30.60	3	675	0.44%
2023/07/31	2	35.75	4	34.39	33.80	-2	604	-0.33%
2023/07/28	2	30.95	2	33.55	33.60	0	515	0.00%
2023/07/27	0	0.00	0.7	30.70	30.55	-0.7	432	-0.16%
2023/07/26	1	31.35	7	30.57	29.85	-6	396	-1.51%
2023/07/25	1	32.00	2	30.80	32.00	-1	353	-0.28%
2023/07/24	1	29.30	1	28.60	29.30	0	220	0.00%
2023/06/29	0	0.00	10	27.80	27.55	-10	184	-5.43%
2023/06/21	3	27.90	0	0.00	27.95	3	177	1.69%
2023/05/30	0	0.00	3	26.32	26.15	-3	366	-0.82%
2023/04/19	1	27.55	0	0.00	27.50	1	528	0.19%
2023/04/11	3	27.62	8	27.29	27.15	-5	526	-0.95%
2023/03/31	0	0.00	2	28.70	28.60	-2	502	-0.40%
2023/03/29	2	28.25	0	0.00	28.50	2	501	0.40%
2023/03/24	1	29.95	0	0.00	29.80	1	487	0.21%
2023/03/23	0	0.00	1	30.90	30.40	-1	482	-0.21%
2023/03/22	1	30.10	4	30.75	30.10	-3	470	-0.64%
2023/03/20	2	29.45	5	29.59	29.55	-3	451	-0.66%
2023/03/17	1	28.65	0	0.00	28.65	1	446	0.22%
2023/03/15	5	29.95	2	30.10	29.75	3	427	0.70%
2023/03/14	7	29.68	0	0.00	29.90	7	407	1.72%
2023/03/10	5	29.17	0	0.00	28.60	5	355	1.41%
2023/02/06	0	0.00	0.5	27.55	27.65	-0.5	380	-0.13%
2023/01/16	1	26.75	0	0.00	26.60	1	365	0.27%
2023/01/13	0.6	26.65	0	0.00	26.65	0.6	362	0.17%
2023/01/11	2.5	26.90	0	0.00	26.90	2.5	347	0.72%
2022/09/16	0.4	26.80	0	0.00	26.60	0.4	541	0.07%
2022/09/15	0.8	27.29	0	0.00	27.10	0.8	541	0.15%
2022/09/08	2	27.20	0	0.00	27.10	2	549	0.36%
2022/09/05	0	0.00	2	28.00	27.60	-2	549	-0.36%
2022/08/26	1.2	29.73	0	0.00	29.80	1.2	535	0.22%
2022/08/25	2	29.90	0	0.00	30.00	2	528	0.38%
2022/08/24	2	30.43	0	0.00	29.95	2	517	0.39%
2022/08/17	0	0.00	1	26.90	26.80	-1	316	-0.32%
2022/08/02	0	0.00	2	26.63	26.95	-2	309	-0.65%
2022/08/01	0	0.00	2	27.35	27.20	-2	310	-0.64%
2022/07/29	3	26.98	0	0.00	26.70	3	308	0.97%
2022/07/28	0	0.00	4	26.85	26.75	-4	309	-1.29%
2022/07/27	1	28.15	0	0.00	28.50	1	305	0.33%
2022/07/26	0	0.00	1	28.05	27.80	-1	300	-0.33%
2022/07/25	2	29.20	0	0.00	28.80	2	298	0.67%
2022/07/22	3	29.40	0	0.00	29.00	3	294	1.02%
2022/07/20	2	27.35	2	27.45	28.50	0	217	0.00%
2022/07/08	2	26.45	0	0.00	26.40	2	190	1.05%
2022/06/23	0	0.00	1	28.50	28.40	-1	176	-0.57%
2022/04/14	0.1	39.20	0	0.00	39.15	0.1	327	0.02%
2022/03/21	0.1	41.00	0	0.00	40.65	0.1	491	0.01%
2022/03/14	0	0.00	0.6	39.50	39.70	-0.6	537	-0.11%
2022/03/09	1	40.00	0	0.00	39.95	1	622	0.16%
2022/01/12	1	42.85	0	0.00	43.05	1	1,531	0.07%
2021/12/29	0.2	46.30	0	0.00	46.25	0.2	2,221	0.01%
2021/12/28	0.4	46.50	2	47.10	46.40	-1.6	2,331	-0.07%
2021/12/27	2	46.95	0	0.00	46.90	2	2,360	0.08%
2021/12/23	2	46.28	1	46.70	46.85	1	2,369	0.04%
2021/12/22	1	43.95	0	0.00	44.00	1	2,371	0.04%
2021/12/13	0.4	46.00	0	0.00	45.15	0.4	2,799	0.01%
2021/12/10	0.7	46.27	0	0.00	46.00	0.7	2,820	0.02%
2021/12/09	0	0.00	4	47.70	47.10	-4	2,821	-0.14%
2021/12/08	1	47.85	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0	0.00	4	47.50	47.50	-4	2,824	-0.14%
2021/12/03	4	50.16	3	50.50	49.60	1	2,806	0.04%
2021/12/02	4	49.86	1	51.00	48.80	3	2,790	0.11%
2021/12/01	0	0.00	1	49.00	49.35	-1	2,756	-0.04%
2021/11/29	1.1	47.71	0	0.00	46.70	1.1	2,696	0.04%
2021/11/17	0	0.00	3	42.95	42.80	-3	2,704	-0.11%
2021/11/16	4	42.61	0	0.00	42.55	4	2,710	0.15%
2021/11/15	1	44.30	1	44.90	43.50	0	2,703	0.00%
2021/11/10	2	44.90	0	0.00	44.05	2	2,813	0.07%
2021/11/09	0	0.00	6	45.10	44.60	-6	2,740	-0.22%
2021/10/15	1	40.00	0	0.00	40.15	1	3,924	0.03%
2021/10/13	2	38.10	0	0.00	37.30	2	4,059	0.05%
2021/10/12	0	0.00	2	39.28	38.70	-2	4,245	-0.05%
2021/10/08	1	42.35	2	41.48	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	1	43.10	42.80	-1	4,849	-0.02%
2021/10/06	4	42.35	2	42.00	42.00	2	5,141	0.04%
2021/10/04	1	42.90	0	0.00	40.85	1	5,568	0.02%
2021/10/01	1	45.60	2	44.05	42.90	-1	5,563	-0.02%
2021/09/30	3	46.45	0	0.00	46.85	3	5,526	0.05%
2021/09/29	0	0.00	50	47.49	45.60	-50	5,540	-0.90%
2021/09/28	70	49.65	21	49.92	49.00	49	5,563	0.88%
2021/09/27	5	47.88	1	48.65	48.90	4	5,343	0.07%
2021/09/24	0	0.00	5.1	45.50	46.65	-5.1	5,159	-0.10%
2021/09/23	1	42.85	0	0.00	43.60	1	5,098	0.02%
2021/09/17	2	43.38	3	43.20	43.30	-1	5,086	-0.02%
2021/09/16	33	43.65	30	44.10	44.00	3	5,094	0.06%
2021/09/14	0	42.50	0	0.00	42.40	0	5,048	0.00%
2021/09/13	0	0.00	1	44.20	43.40	-1	5,044	-0.02%
2021/09/10	6.1	44.73	6	44.46	44.30	0.1	5,070	0.00%
2021/09/09	3	45.93	1	46.60	46.60	2	5,099	0.04%
2021/09/02	0	0.00	1	43.80	43.65	-1	6,042	-0.02%
2021/09/01	1	44.70	0	0.00	44.55	1	6,055	0.02%
2021/08/30	1	44.05	0	0.00	43.75	1	6,060	0.02%
2021/08/27	1	44.50	0	0.00	43.55	1	6,057	0.02%
2021/08/23	0	0.00	1	43.60	43.65	-1	6,178	-0.02%
2021/08/18	0	0.00	1	40.75	42.95	-1	6,167	-0.02%
2021/08/17	0	0.00	4	41.66	41.30	-4	6,163	-0.06%
2021/08/16	2	43.63	0	0.00	43.40	2	6,096	0.03%
2021/08/12	1	47.85	6	49.14	49.40	-5	6,050	-0.08%
2021/08/11	1	46.80	2	47.20	46.80	-1	6,030	-0.02%
2021/08/10	1	48.50	1	49.05	49.05	0	6,011	0.00%
2021/08/05	0	0.00	1	49.50	49.60	-1	5,957	-0.02%
2021/08/03	3	51.23	4	50.95	50.90	-1	5,982	-0.02%
2021/08/02	1	49.80	1	49.00	50.10	0	5,988	0.00%
2021/07/29	2	49.78	4	49.50	49.55	-2	6,011	-0.03%
2021/07/28	7	50.54	6	48.35	48.35	1	6,020	0.02%
2021/07/27	31	53.92	13	55.85	52.20	18	5,996	0.30%
2021/07/23	10	53.91	9	52.51	52.90	1	5,798	0.02%
2021/07/22	15	56.01	5	53.80	54.00	10	5,739	0.17%
2021/07/21	4	54.05	9	55.52	57.30	-5	5,485	-0.09%
2021/07/20	2	53.80	0	0.00	52.10	2	5,275	0.04%
2021/07/19	1	52.70	4.1	52.96	52.80	-3.1	5,240	-0.06%
2021/07/16	4	53.70	2	53.40	52.00	2	5,368	0.04%
2021/07/15	6.1	54.75	5	55.94	54.20	1.1	5,308	0.02%
2021/07/14	18	54.59	28	54.22	52.90	-10	5,104	-0.20%
2021/07/13	10	55.95	6	57.82	57.90	4	4,828	0.08%
2021/07/12	10	52.70	3	52.60	52.70	7	4,701	0.15%
2021/07/09	4	46.85	5	48.06	47.95	-1	4,462	-0.02%
2021/07/08	1	44.00	0	0.00	45.40	1	4,328	0.02%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/06	0	0.00	2	44.28	44.10	-2	4,380	-0.05%
2021/07/05	2	46.15	1	46.30	46.35	1	4,386	0.02%
2021/06/30	1	43.80	2	44.65	44.35	-1	4,478	-0.02%
2021/06/29	0	0.00	3	42.80	42.75	-3	4,560	-0.07%
2021/06/28	1	43.40	0	0.00	43.60	1	4,704	0.02%
2021/06/24	3	43.70	0	0.00	43.50	3	4,832	0.06%
2021/06/23	0	0.00	3	45.00	43.65	-3	4,914	-0.06%
2021/06/22	0	0.00	3	43.82	43.45	-3	4,991	-0.06%
2021/06/21	4	42.99	0	0.00	42.80	4	5,130	0.08%
2021/06/18	10	46.46	6.2	45.66	45.30	3.8	5,197	0.07%
2021/06/17	1	48.30	2	46.73	46.80	-1	5,225	-0.02%
2021/06/16	5	46.89	6	47.13	47.10	-1	5,250	-0.02%
2021/06/15	2	47.43	12	47.61	47.20	-10	5,212	-0.19%
2021/06/11	26	44.35	18	44.59	46.35	8	5,011	0.16%
2021/06/10	1.2	41.54	2	43.80	44.00	-0.8	4,555	-0.02%
2021/06/01	3	40.50	2	40.95	40.00	1	4,430	0.02%
2021/05/31	4	41.38	2	41.10	40.65	2	4,369	0.05%
2021/05/27	1	38.20	0	0.00	38.25	1	4,212	0.02%
2021/05/17	1	31.05	0	0.00	31.05	1	4,223	0.02%
2021/05/12	2	34.85	0	0.00	35.30	2	4,167	0.05%
2021/05/10	1	41.80	0	0.00	41.60	1	4,083	0.02%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	4	41.20	2	40.80	40.45	2	3,889	0.05%
2021/04/29	0	0.00	2	44.50	44.90	-2	3,820	-0.05%
2021/04/28	2	45.05	0	0.00	45.30	2	3,789	0.05%
2021/04/27	3	45.45	0	0.00	45.50	3	3,742	0.08%
2021/04/26	0	0.00	6	45.06	45.20	-6	3,694	-0.16%
2021/04/22	2	51.65	0	0.00	47.45	2	3,555	0.06%
2021/04/21	2	48.93	0	0.00	49.00	2	3,369	0.06%
2021/04/20	1	45.90	1	46.30	46.30	0	3,225	0.00%
2021/04/16	1	44.10	4	44.15	44.95	-3	3,043	-0.10%
2021/04/15	5	40.80	0	0.00	41.10	5	2,854	0.18%
2021/04/14	1	37.00	0	0.00	39.95	1	2,809	0.04%
2021/04/08	1	40.00	0.1	39.30	39.40	0.9	2,660	0.03%
2021/04/07	0	0.00	0.1	45.50	40.75	-0.1	2,804	0.00%
2021/04/06	2	42.60	2	43.10	42.15	0	2,771	0.00%
2021/04/01	3	40.98	0.2	40.66	41.40	2.8	2,755	0.10%
2021/03/31	0	0.00	11	40.83	41.00	-11	2,659	-0.41%
2021/03/30	1	37.80	0	0.00	38.30	1	2,629	0.04%
2021/03/29	1	37.60	2	39.10	37.40	-1	2,680	-0.04%
2021/03/26	1	36.85	21	36.54	36.50	-20	2,585	-0.77%
2021/03/24	4.2	35.08	10	36.05	36.80	-5.8	2,410	-0.24%
2021/03/18	0.2	29.95	0	0.00	28.80	0.2	1,785	0.01%
2021/03/17	0	0.00	3	27.00	28.35	-3	1,647	-0.18%
2021/03/05	1	25.60	0	0.00	24.80	1	1,556	0.06%
2021/03/03	0	0.00	1	25.50	25.60	-1	1,447	-0.07%
2021/02/18	0	0.00	2	24.95	25.20	-2	1,389	-0.14%
2021/02/17	2	24.60	0	0.00	25.25	2	1,374	0.15%
2021/01/29	0	0.00	1	22.70	22.65	-1	1,285	-0.08%
2021/01/12	0	0.00	3	22.85	22.10	-3	1,129	-0.27%
2021/01/04	0	0.00	2	24.20	24.15	-2	1,058	-0.19%
2020/12/30	2	25.15	1	24.65	24.55	1	1,021	0.10%
2020/12/29	6	25.58	2	24.85	24.85	4	802	0.50%
2020/12/28	0	0.00	5	25.17	25.40	-5	771	-0.65%
2020/12/25	8	24.60	6	23.85	24.15	2	699	0.29%
2020/12/24	2	24.75	0	0.00	24.40	2	659	0.30%
2020/12/23	1	23.95	0	0.00	24.00	1	524	0.19%
2020/12/22	2	21.70	0	0.00	21.95	2	418	0.48%
2020/11/27	0	0.00	5	20.30	20.30	-5	256	-1.95%
2020/11/26	3	19.90	3	20.05	20.10	0	244	0.00%
2020/11/16	0	0.00	2	18.60	18.10	-2	150	-1.33%
2020/11/13	2	18.00	0	0.00	17.90	2	152	1.31%
2020/09/02	0	0.00	1	17.15	17.15	-1	205	-0.49%
2020/08/05	0	0.00	1	18.25	18.25	-1	186	-0.54%
2020/07/10	5	20.10	0	0.00	19.55	5	294	1.70%
2020/05/08	3	22.33	3	21.97	21.05	0	278	0.00%
2020/02/17	0	0.00	2	20.88	20.90	-2	354	-0.56%
2020/02/05	1	20.60	0	0.00	20.50	1	367	0.27%
2020/01/16	1	23.50	1	23.40	23.65	0	367	0.00%
2019/12/31	1	24.50	0	0.00	24.35	1	373	0.27%
2019/12/18	0	0.00	1	24.55	24.65	-1	412	-0.24%
2019/12/17	0	0.00	5	24.69	24.50	-5	421	-1.19%
2019/12/16	0	0.00	2	24.80	24.70	-2	430	-0.46%
2019/12/12	2	25.35	0	0.00	24.85	2	467	0.43%
2019/12/09	0	0.00	1	25.55	25.20	-1	596	-0.17%
2019/12/06	2	25.15	2	25.45	25.40	0	613	0.00%
2019/12/05	6	26.55	0	0.00	25.40	6	647	0.93%
2019/12/04	3	25.08	0	0.00	25.85	3	658	0.46%
2019/11/07	0	0.00	1	24.25	24.00	-1	882	-0.11%
2019/10/31	0	0.00	2	24.65	24.55	-2	870	-0.23%
2019/10/29	0	0.00	2	25.30	25.25	-2	863	-0.23%
2019/10/16	0	0.00	9	25.95	25.90	-9	857	-1.05%
2019/10/14	0	0.00	1	25.20	25.15	-1	848	-0.12%
2019/10/08	0	0.00	1	25.30	25.10	-1	843	-0.12%
2019/10/07	0	0.00	14	25.49	25.25	-14	840	-1.66%
2019/10/03	9	25.90	0	0.00	25.90	9	836	1.08%
2019/10/02	6	25.65	0	0.00	26.05	6	838	0.72%
2019/09/17	1	27.55	3	28.40	27.55	-2	778	-0.26%
2019/09/16	7	28.99	2	28.73	28.80	5	752	0.66%
2019/09/12	3	28.50	3	28.65	29.55	0	690	0.00%
2019/09/11	4	28.61	3	28.60	28.90	1	659	0.15%
2019/09/09	0	0.00	1	28.20	28.00	-1	579	-0.17%
2019/09/05	0	0.00	18	28.04	28.25	-18	440	-4.08%
2019/09/04	11	25.26	0	0.00	26.40	11	304	3.61%
2019/09/02	4	23.90	0	0.00	24.00	4	242	1.65%
2019/08/30	4	23.80	0	0.00	23.80	4	239	1.67%
2019/08/28	0	0.00	1	23.60	23.55	-1	235	-0.42%
2019/08/27	1	24.00	1	24.15	23.80	0	233	0.00%
2019/08/23	1	24.30	0	0.00	24.40	1	218	0.46%
2019/08/22	0	0.00	6	23.60	23.10	-6	189	-3.17%
2019/08/20	0	0.00	1	23.70	23.15	-1	185	-0.54%
2019/08/16	6	23.60	0	0.00	23.15	6	185	3.24%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	2	24.90	24.35	-2	179	-1.11%
2019/08/13	0	0.00	2	22.85	22.75	-2	162	-1.23%
2019/08/12	12	23.28	0	0.00	23.20	12	166	7.20%
2019/08/01	0	0.00	1	23.15	23.00	-1	191	-0.52%
2019/07/31	1	23.20	0	0.00	23.20	1	193	0.52%
2019/07/04	0	0.00	5	25.50	25.60	-5	373	-1.34%
2019/05/24	0	0.00	1	23.80	23.80	-1	899	-0.11%
2019/05/20	0	0.00	1	24.20	23.80	-1	929	-0.11%
2019/05/10	0	0.00	2	26.60	26.20	-2	962	-0.21%
2019/05/09	0	0.00	1	26.80	26.60	-1	979	-0.10%
2019/05/06	0	0.00	15	27.10	27.30	-15	1,135	-1.32%
2019/05/03	15	28.25	0	0.00	28.25	15	1,217	1.23%
2019/04/25	0	0.00	2	27.85	27.70	-2	1,224	-0.16%
2019/04/22	1	28.90	1	28.60	28.55	0	1,273	0.00%
2019/04/19	1	27.55	0	0.00	28.10	1	1,286	0.08%
2019/04/11	1	28.20	1	28.35	28.15	0	1,362	0.00%
2019/04/10	0	0.00	2	28.90	28.90	-2	1,357	-0.15%
2019/04/09	4	29.28	0	0.00	29.40	4	1,351	0.30%
2019/04/02	0	0.00	7	28.54	28.30	-7	1,425	-0.49%
2019/04/01	5	27.95	7	28.39	29.20	-2	1,477	-0.14%
2019/03/29	0	0.00	2	26.28	27.45	-2	1,407	-0.14%
2019/03/28	3	26.00	0	0.00	25.75	3	1,464	0.20%
2019/03/20	6	26.46	1	25.85	27.20	5	1,533	0.33%
2019/03/19	1	26.25	0	0.00	26.15	1	1,507	0.07%
2019/03/11	1	25.90	0	0.00	25.95	1	1,497	0.07%
2019/03/07	0	0.00	3	25.70	25.25	-3	1,502	-0.20%
2019/03/05	3	26.60	0	0.00	26.15	3	1,531	0.20%
2019/03/04	3	26.67	2	26.80	26.90	1	1,528	0.07%
2019/02/26	1	26.30	0	0.00	26.00	1	1,481	0.07%
2019/02/12	0	0.00	3	26.45	26.35	-3	1,380	-0.22%
2019/01/30	3	26.03	3	25.70	25.55	0	1,358	0.00%
2019/01/28	1	26.90	1	26.30	26.10	0	1,328	0.00%
2019/01/25	2	27.30	12	27.56	26.60	-10	1,318	-0.76%
2019/01/24	10	26.35	0	0.00	27.30	10	1,185	0.84%
2019/01/21	1	25.20	0	0.00	24.70	1	1,075	0.09%
2019/01/14	0	0.00	1	25.50	25.35	-1	1,027	-0.10%
2019/01/11	0	0.00	12	26.35	26.30	-12	1,010	-1.19%
2019/01/10	12	25.20	0	0.00	24.70	12	963	1.24%
2019/01/08	1	25.85	0	0.00	25.25	1	928	0.11%
2018/12/28	0	0.00	1	26.15	25.60	-1	846	-0.12%
2018/12/26	2	27.73	3	27.88	27.40	-1	798	-0.13%
2018/12/25	4	26.78	5	27.50	27.05	-1	729	-0.14%
2018/12/24	2	26.63	3	26.18	27.80	-1	668	-0.15%
2018/12/22	3	24.85	6	25.70	26.40	-3	587	-0.51%
2018/12/21	1	25.25	1	25.40	25.45	0	533	0.00%
2018/12/11	0	0.00	3	19.57	19.85	-3	341	-0.88%
2018/12/07	1	20.15	0	0.00	20.00	1	346	0.29%
2018/12/03	2	21.50	10	21.50	21.85	-8	345	-2.32%
2018/11/29	3	21.20	7	21.20	21.25	-4	338	-1.18%
2018/11/28	14	21.45	0	0.00	21.65	14	323	4.32%
2018/10/31	3	16.00	0	0.00	16.00	3	353	0.85%
2018/10/18	0	0.00	5	18.80	18.70	-5	721	-0.69%
2018/10/15	5	19.40	0	0.00	19.00	5	930	0.54%
2018/10/04	5	21.58	0	0.00	21.20	5	1,025	0.49%
2018/10/02	3	23.00	0	0.00	23.00	3	1,050	0.29%
2018/09/12	1	24.60	0	0.00	24.50	1	1,708	0.06%
2018/09/06	0	0.00	1	28.10	28.00	-1	1,722	-0.06%
2018/08/27	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	0	0.00	1	28.60	29.50	-1	1,780	-0.06%
2018/08/20	0	0.00	4	29.50	29.15	-4	1,772	-0.23%
2018/08/15	0	0.00	1	31.00	30.90	-1	1,763	-0.06%
2018/08/14	0	0.00	4	32.00	31.90	-4	1,758	-0.23%
2018/08/13	0	0.00	3	30.50	31.30	-3	1,741	-0.17%
2018/08/06	0	0.00	1	32.40	32.20	-1	1,706	-0.06%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/07/31	1	33.85	0	0.00	33.80	1	1,686	0.06%
2018/07/27	0	0.00	5	35.89	35.70	-5	1,648	-0.30%
2018/07/26	7	36.21	0	0.00	36.05	7	1,620	0.43%
2018/07/25	16	35.30	5	37.60	37.40	11	1,533	0.72%
2018/07/24	0	0.00	13	34.17	34.85	-13	1,353	-0.96%
2018/07/23	5	34.40	9	33.84	34.15	-4	1,244	-0.32%
2018/07/20	1	31.35	0	0.00	31.30	1	1,159	0.09%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/17	0	0.00	4	35.05	35.30	-4	1,091	-0.37%
2018/07/16	1	34.40	0	0.00	34.50	1	1,064	0.09%
2018/07/13	7	34.73	0	0.00	34.55	7	1,054	0.66%
2018/07/12	11	34.80	2	34.78	34.50	9	1,039	0.87%
2018/07/11	2	32.90	2	33.03	35.10	0	1,017	0.00%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	15	34.70	34.90	-15	956	-1.57%
2018/07/05	16	35.91	2	35.28	35.50	14	916	1.53%
2018/07/04	4	33.58	4	34.30	34.25	0	855	0.00%
2018/07/03	4	34.79	1	35.25	34.25	3	830	0.36%
2018/07/02	10	36.06	2	36.00	36.40	8	763	1.05%
2018/06/29	2	33.30	2	33.18	35.55	0	614	0.00%
2018/06/28	5	33.82	4	31.25	33.30	1	480	0.21%