天鉞電 (5251)-元大-羅東券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	28.80	28.75	-3	204	-1.47%
2024/10/14	2	28.70	2	28.48	28.95	0	268	0.00%
2024/10/09	0	0.00	1	27.70	27.90	-1	272	-0.37%
2024/10/01	1	30.20	0	0.00	29.50	1	386	0.26%
2024/09/27	1	29.25	1	30.30	30.25	0	408	0.00%
2024/09/26	1	29.85	0	0.00	29.00	1	417	0.24%
2024/09/25	0	0.00	1	30.00	30.45	-1	414	-0.24%
2024/09/24	0	0.00	0.1	28.20	27.70	-0.1	413	-0.01%
2024/09/18	1	29.35	0	0.00	28.50	1	453	0.22%
2024/09/04	1	31.15	1	30.45	30.15	0	689	0.00%
2024/08/29	1	31.70	0	0.00	32.35	1	817	0.12%
2024/08/27	0	0.00	1	32.30	32.10	-1	948	-0.11%
2024/08/26	1	32.10	0	0.00	31.25	1	1,018	0.10%
2024/08/23	1	31.70	1	31.05	32.10	0	1,181	0.00%
2024/08/21	1	32.40	0	0.00	31.80	1	1,282	0.08%
2024/08/08	0	0.00	0.1	30.80	31.15	-0.1	1,963	0.00%
2024/07/30	4	34.18	4	32.88	33.50	0	2,421	0.00%
2024/07/22	0	0.00	4	34.25	34.25	-4	2,729	-0.15%
2024/07/19	4	36.94	4	36.05	36.00	0	2,902	0.00%
2024/07/16	1	39.10	2.1	39.77	39.40	-1.1	3,166	-0.03%
2024/07/15	1	39.35	0.2	39.43	39.35	0.8	3,189	0.02%
2024/07/10	0	0.00	9	42.15	42.25	-9	3,291	-0.27%
2024/07/09	6.2	39.14	0	0.00	38.65	6.2	3,308	0.19%
2024/07/08	4	41.14	0	0.00	40.60	4	3,346	0.12%
2024/07/05	1	40.80	2	41.50	42.30	-1	3,322	-0.03%
2024/07/03	0	0.00	4	39.40	39.40	-4	3,275	-0.12%
2024/07/01	1	38.75	1	38.70	37.75	0	3,260	0.00%
2024/06/28	1	38.75	0	0.00	39.00	1	3,254	0.03%
2024/06/27	2	39.08	0	0.00	38.55	2	3,252	0.06%
2024/06/24	0	0.00	4	40.33	39.60	-4	3,234	-0.12%
2024/06/21	3	39.90	8	41.25	40.05	-5	3,223	-0.16%
2024/06/20	2	37.75	2	38.15	38.30	0	3,172	0.00%
2024/06/19	1	38.60	0	0.00	37.40	1	3,164	0.03%
2024/06/18	2	39.35	0	0.00	38.70	2	3,153	0.06%
2024/06/17	4	39.61	0	0.00	39.65	4	3,144	0.13%
2024/06/14	1	39.75	0	0.00	39.95	1	3,131	0.03%
2024/06/13	2	40.00	0	0.00	40.00	2	3,129	0.06%
2024/06/12	0.1	40.45	1	42.25	40.90	-0.9	3,116	-0.03%
2024/06/11	2	41.98	6	42.70	41.30	-4	3,110	-0.13%
2024/06/07	1	39.80	0	0.00	40.50	1	3,067	0.03%
2024/06/06	0	0.00	2	40.80	39.40	-2	3,055	-0.07%
2024/06/05	0	0.00	1	44.35	40.95	-1	3,027	-0.03%
2024/06/04	2	43.53	3	43.77	42.50	-1	3,006	-0.03%
2024/06/03	2	43.63	12.6	44.13	44.10	-10.6	3,037	-0.35%
2024/05/31	0	0.00	5	44.03	42.20	-5	3,003	-0.17%
2024/05/30	17	43.83	13	44.15	44.50	4	3,048	0.13%
2024/05/29	9	44.27	9	44.97	43.35	0	3,041	0.00%
2024/05/28	15	39.99	13.1	40.54	43.65	1.9	2,918	0.07%
2024/05/27	5	40.03	2	40.00	39.75	3	2,866	0.10%
2024/05/24	4.1	40.15	1	42.40	40.35	3.1	2,832	0.11%
2024/05/23	43.5	43.14	35.1	43.57	41.40	8.4	2,785	0.30%
2024/05/22	0	0.00	7.3	42.03	42.45	-7.3	2,524	-0.29%
2024/05/21	2	39.50	13	39.32	38.60	-11	2,447	-0.45%
2024/05/20	2	36.95	0	0.00	36.55	2	2,397	0.08%
2024/05/17	4	37.84	1	37.30	37.35	3	2,392	0.13%
2024/05/16	12	38.60	0	0.00	38.25	12	2,392	0.50%
2024/05/15	0	0.00	3	39.13	38.80	-3	2,323	-0.13%
2024/05/14	2	37.45	1	37.20	36.90	1	2,282	0.04%
2024/05/13	3	38.40	3	38.40	38.30	0	2,274	0.00%
2024/05/10	3	35.90	3.2	36.17	38.00	-0.2	2,133	-0.01%
2024/05/09	2	34.68	1	36.35	34.55	1	2,162	0.05%
2024/05/07	1	33.25	1	33.45	33.10	0	2,281	0.00%
2024/05/06	4	36.16	3	34.35	34.35	1	2,290	0.04%
2024/05/03	2	36.45	0	0.00	36.80	2	2,269	0.09%
2024/05/02	18	38.57	17	37.71	37.35	1	2,221	0.05%
2024/04/30	4	39.23	2	38.70	38.00	2	2,147	0.09%
2024/04/29	6	36.88	7	37.74	39.50	-1	2,059	-0.05%
2024/04/26	1	38.55	4	39.30	38.20	-3	1,978	-0.15%
2024/04/25	10	38.67	9	39.56	37.50	1	1,878	0.05%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	5	31.63	5	31.78	34.10	0	1,645	0.00%
2024/04/22	10	33.77	4	32.01	31.00	6	1,561	0.38%
2024/04/18	1	28.81	1	30.65	30.85	0	1,367	0.00%
2024/04/16	2	28.00	2	27.30	25.50	0	1,253	0.00%
2024/04/15	5	27.54	5	27.49	26.80	0	1,219	0.00%
2024/04/12	0	0.00	2	25.28	25.85	-2	1,173	-0.17%
2024/04/11	2	24.55	0	0.00	25.05	2	1,121	0.18%
2024/04/09	0	0.00	0.1	22.95	22.90	-0.1	1,101	-0.01%
2024/04/08	0	0.00	0	23.45	22.90	0	1,100	0.00%
2024/04/03	0	0.00	0.1	23.45	23.45	-0.1	1,097	0.00%
2024/03/29	0	0.00	0	23.40	22.85	0	1,089	0.00%
2024/03/28	0	0.00	0.4	23.18	23.10	-0.4	1,087	-0.04%
2024/03/27	0	0.00	0.4	22.69	23.15	-0.4	1,082	-0.04%
2024/03/26	1	23.00	1.1	22.81	22.75	-0.1	1,079	-0.01%
2024/03/25	0	0.00	0.3	22.72	23.10	-0.3	1,075	-0.03%
2024/03/22	0	0.00	0	23.25	22.60	0	1,074	0.00%
2024/03/21	4	23.63	5.2	23.46	23.40	-1.2	1,069	-0.11%
2024/03/20	5	23.63	4.2	23.43	23.30	0.8	1,065	0.08%
2024/03/19	1	23.80	1.2	23.93	23.95	-0.2	1,063	-0.02%
2024/03/18	5	24.03	5.2	24.02	24.05	-0.2	1,059	-0.02%
2024/03/15	2	23.15	2.5	23.37	23.35	-0.5	1,050	-0.05%
2024/03/14	3	23.97	3	23.43	23.35	0	1,042	0.00%
2024/03/13	2	25.15	4.1	24.76	24.65	-2.1	1,024	-0.21%
2024/03/12	7	23.88	5.2	24.15	24.15	1.8	997	0.18%
2024/03/08	13	24.63	13	24.03	23.20	0	979	0.00%
2024/03/07	6	26.34	3	25.52	25.50	3	956	0.31%
2024/03/06	8	28.65	8.1	28.46	28.30	-0.1	892	-0.01%
2024/03/05	5	28.37	5	28.42	28.70	0	864	0.00%
2024/03/04	1	26.80	1	26.50	28.05	0	751	0.00%
2024/03/01	2	24.35	2	25.50	25.50	0	689	0.00%
2024/02/26	0	0.00	25	23.14	23.05	-25	680	-3.67%
2024/02/21	0	0.00	3	23.18	24.50	-3	639	-0.47%
2024/02/20	4	24.45	16	23.51	23.35	-12	616	-1.95%
2024/02/16	1	23.65	1	22.35	23.75	0	583	0.00%
2024/02/05	0	0.00	5	23.00	22.50	-5	559	-0.89%
2024/02/02	2	24.23	9	24.53	25.00	-7	534	-1.31%
2024/02/01	10	26.85	0	0.00	25.60	10	503	1.98%
2024/01/31	15	24.83	9	24.71	25.95	6	369	1.62%
2024/01/30	41	24.57	5	23.74	23.60	36	281	12.79%
2024/01/29	0	0.00	7	22.74	23.10	-7	148	-4.73%
2024/01/26	2	20.80	1	20.95	21.00	1	111	0.90%
2023/12/14	0	0.00	5	19.90	19.30	-5	102	-4.89%
2023/12/13	0.1	19.25	0	0.00	19.15	0.1	97	0.05%
2023/12/08	0.1	19.25	0	0.00	19.15	0.1	96	0.10%
2023/12/05	0.1	19.25	0	0.00	19.10	0.1	95	0.05%
2023/11/24	9	19.98	0	0.00	19.75	9	120	7.47%
2023/11/07	0.1	18.80	0	0.00	18.60	0.1	77	0.13%
2023/10/27	0.1	18.20	0	0.00	18.35	0.1	90	0.08%
2023/10/23	0.1	18.00	0	0.00	17.80	0.1	88	0.11%
2023/09/20	0.1	18.15	0	0.00	18.05	0.1	106	0.09%
2023/09/07	0	0.00	1	18.30	18.35	-1	137	-0.73%
2023/09/06	0	0.00	0.3	18.53	18.30	-0.3	146	-0.19%
2023/09/05	0	0.00	0.7	18.77	18.50	-0.7	146	-0.49%
2023/09/04	0	0.00	2	18.54	18.60	-2	147	-1.36%
2023/09/01	3	19.08	1	20.20	18.85	2	150	1.33%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.04%
2023/08/14	0.1	18.50	0	0.00	18.40	0.1	174	0.03%
2023/07/24	0	0.00	1	18.70	18.65	-1	189	-0.53%
2023/07/13	0.1	19.80	0	0.00	19.50	0.1	231	0.02%
2023/07/05	0	0.00	7	20.60	20.60	-7	233	-3.00%
2023/07/04	0	0.00	0.5	21.10	20.70	-0.5	233	-0.21%
2023/07/03	0	0.00	0.2	22.00	20.90	-0.2	234	-0.09%
2023/06/07	2	21.15	2	20.95	20.95	0	243	0.00%
2023/05/19	3	20.90	3	20.77	20.75	0	365	0.00%
2023/05/11	0.1	20.30	0	0.00	20.10	0.1	386	0.01%
2023/05/09	0	21.00	0	0.00	20.75	0	396	0.01%
2023/04/28	1	21.80	1	21.90	22.00	0	438	0.00%
2023/04/21	1.3	21.81	0	0.00	21.40	1.3	511	0.24%
2023/04/20	0	22.30	0	0.00	21.90	0	519	0.00%
2023/04/06	2	23.75	1	23.75	23.80	1	529	0.19%
2023/03/31	0	23.85	0	0.00	23.90	0	532	0.01%
2023/03/20	0	0.00	2	23.90	24.15	-2	611	-0.33%
2023/03/15	2	24.80	0	0.00	24.70	2	686	0.29%
2023/03/13	1	24.85	1	25.00	25.20	0	745	0.00%
2023/03/06	1	27.35	2	27.60	27.60	-1	1,139	-0.09%
2023/03/03	1	26.25	1	26.50	27.05	0	1,187	0.00%
2023/03/02	10	26.15	0	0.00	26.00	10	1,196	0.84%
2023/02/24	1	26.70	1	26.60	26.50	0	1,272	0.00%
2023/02/22	1	26.55	1	26.65	26.70	0	1,665	0.00%
2023/02/21	4	27.56	4	27.05	27.05	0	1,845	0.00%
2023/02/17	2	27.85	2	27.50	27.45	0	1,892	0.00%
2023/02/16	3	27.40	3	27.00	27.00	0	1,899	0.00%
2023/02/10	2	27.05	1	27.80	26.40	1	2,387	0.04%
2023/02/09	1	27.85	2	27.95	27.60	-1	2,512	-0.04%
2023/02/08	0	0.00	2	27.45	27.75	-2	2,586	-0.08%
2023/02/06	0	0.00	5	27.53	27.45	-5	2,894	-0.17%
2023/02/02	1	26.90	3	27.25	27.25	-2	2,920	-0.07%
2023/01/31	2	25.85	3	25.87	26.00	-1	2,935	-0.03%
2023/01/12	4	26.03	0	0.00	25.60	4	3,131	0.13%
2023/01/11	6	27.13	5	27.70	26.15	1	3,188	0.03%
2023/01/10	0	0.00	5	27.16	27.25	-5	3,141	-0.16%
2023/01/06	1	24.30	1	24.40	24.40	0	3,184	0.00%
2023/01/03	2	23.75	2	24.05	24.15	0	3,263	0.00%
2022/12/30	1	23.90	1	23.85	23.85	0	3,305	0.00%
2022/12/28	4	24.21	4	23.75	23.75	0	3,559	0.00%
2022/12/27	1	25.40	0	0.00	25.10	1	3,827	0.03%
2022/12/21	2	24.95	0	0.00	25.20	2	4,022	0.05%
2022/12/20	2	25.13	0	0.00	24.70	2	4,061	0.05%
2022/12/19	1	27.10	0	0.00	25.85	1	4,091	0.02%
2022/12/16	1	27.00	1	26.90	27.00	0	4,138	0.00%
2022/12/15	1	27.95	0	0.00	27.75	1	4,189	0.02%
2022/12/14	1	27.65	0	0.00	27.75	1	4,383	0.02%
2022/12/12	2	26.83	1	27.10	27.10	1	4,512	0.02%
2022/12/08	1	28.75	1	28.70	28.10	0	4,698	0.00%
2022/12/07	2	27.70	1	27.55	27.55	1	4,678	0.02%
2022/12/06	1	28.30	0	0.00	28.40	1	4,647	0.02%
2022/12/05	0	0.00	0.2	29.80	29.45	-0.2	4,627	0.00%
2022/12/02	1	29.85	10	30.90	29.10	-9	4,591	-0.20%
2022/12/01	16	31.31	10	31.03	31.45	6	4,487	0.13%
2022/11/30	7	29.31	0	0.00	28.70	7	4,347	0.16%
2022/11/29	1	30.05	1	29.80	29.35	0	4,338	0.00%
2022/11/28	2	28.98	2	29.13	29.70	0	4,294	0.00%
2022/11/25	6	28.93	6	28.57	28.30	0	4,216	0.00%
2022/11/24	3	28.72	3	29.00	28.70	0	4,155	0.00%
2022/11/23	1	28.50	1	28.75	28.60	0	4,129	0.00%
2022/11/22	3	28.57	3	28.82	28.35	0	4,108	0.00%
2022/11/21	8	30.52	7	30.04	29.05	1	4,069	0.02%
2022/11/18	8	29.56	13	29.89	29.75	-5	3,926	-0.13%
2022/11/17	3	29.18	9	29.14	30.50	-6	3,733	-0.16%
2022/11/16	0	0.00	4	28.08	27.75	-4	3,583	-0.11%
2022/11/15	6	27.40	0	0.00	27.35	6	3,572	0.17%
2022/11/11	7	28.59	4	28.16	27.80	3	3,553	0.08%
2022/11/10	9	28.87	5	28.31	28.35	4	3,515	0.11%
2022/11/09	6	29.61	7.1	29.47	29.65	-1.1	3,486	-0.03%
2022/11/08	16	28.29	16	28.54	27.75	0	3,323	0.00%
2022/11/07	8	28.96	8	29.07	28.05	0	3,225	0.00%
2022/11/04	2.1	27.43	3	27.87	27.60	-1	3,101	-0.03%
2022/11/03	5	27.34	5	26.44	27.50	0	3,068	0.00%
2022/11/02	5	25.88	2	26.18	26.30	3	2,920	0.10%
2022/11/01	0	0.00	5.3	25.13	25.35	-5.3	2,782	-0.19%
2022/10/28	5	22.95	6	22.61	22.60	-1	2,760	-0.04%
2022/10/27	1	22.25	1	23.00	23.45	0	2,748	0.00%
2022/10/26	4	22.36	4	22.53	22.00	0	2,742	0.00%
2022/10/25	2	22.80	2.2	23.10	22.85	-0.2	2,742	-0.01%
2022/10/24	4	22.90	4	22.50	22.50	0	2,734	0.00%
2022/10/21	5	23.46	2	22.95	22.90	3	2,730	0.11%
2022/10/20	16	25.67	15	25.01	24.80	1	2,693	0.04%
2022/10/19	5	25.20	12	25.28	26.10	-7	2,568	-0.27%
2022/10/18	6	23.94	3	23.75	23.75	3	2,507	0.12%
2022/10/17	3	22.22	3	22.45	24.15	0	2,513	0.00%
2022/10/14	1	23.75	1	24.00	23.80	0	2,505	0.00%
2022/10/13	6	23.48	5	22.33	22.85	1	2,487	0.04%
2022/10/12	2	24.35	2	25.18	24.35	0	2,459	0.00%
2022/10/11	3	25.42	1	24.45	24.45	2	2,430	0.08%
2022/10/07	3	27.92	4	26.96	26.80	-1	2,400	-0.04%
2022/10/06	4	28.26	3	28.32	28.40	1	2,354	0.04%
2022/10/05	44	29.76	56	29.33	28.00	-12	2,271	-0.53%
2022/10/04	19	28.68	9.1	29.15	28.45	10	2,083	0.48%
2022/10/03	1	27.50	0	0.00	27.50	1	1,808	0.06%
2022/09/29	4	25.30	5	24.62	24.30	-1	1,683	-0.06%
2022/09/28	1	24.00	0	0.00	24.00	1	1,642	0.06%
2022/09/27	10	25.27	9	25.45	26.65	1	1,593	0.06%
2022/09/26	3	25.62	3	25.32	24.50	0	1,547	0.00%
2022/09/22	2	26.85	1	27.20	27.20	1	1,448	0.07%
2022/09/21	6	27.05	6.2	27.40	28.05	-0.2	1,390	-0.01%
2022/09/19	0	0.00	0.1	24.35	24.50	-0.1	1,099	-0.01%
2022/09/16	2	25.03	2	25.23	25.75	0	1,033	0.00%
2022/09/15	0	0.00	2	23.70	23.70	-2	860	-0.23%
2022/09/08	0	0.00	0.1	20.30	20.25	-0.1	798	-0.02%
2022/09/05	0	0.00	1	19.90	19.50	-1	786	-0.13%
2022/09/01	2	22.53	2.1	22.18	21.80	-0.1	769	-0.01%
2022/08/26	1	23.00	1	22.85	22.90	0	724	0.00%
2022/08/24	4	23.39	3.1	22.80	22.60	1	691	0.14%
2022/08/23	2	22.75	3	22.95	23.00	-1	655	-0.15%
2022/08/22	4	21.35	3	20.85	20.95	1	626	0.16%
2022/08/19	4	22.41	7	22.49	21.80	-3	609	-0.49%
2022/08/16	5	22.30	0	0.00	21.90	5	547	0.91%
2022/08/15	2	21.15	2	22.10	22.10	0	477	0.00%
2022/08/12	0	0.00	2	20.40	20.10	-2	440	-0.45%
2022/08/10	2	20.20	0	0.00	19.30	2	365	0.55%
2022/08/09	3	19.55	3	19.67	19.15	0	307	0.00%
2022/08/01	0	0.00	0	17.90	18.05	0	296	-0.01%
2022/07/20	0	0.00	1	17.70	17.70	-1	261	-0.38%
2022/06/21	1	16.10	0	0.00	16.10	1	663	0.15%
2022/06/13	0	17.15	0	0.00	17.00	0	792	0.00%
2022/06/10	0	16.85	0	0.00	16.70	0	790	0.00%
2022/05/30	0	0.00	3	17.70	17.70	-3	866	-0.35%
2022/05/12	2	16.10	0	0.00	16.05	2	984	0.20%
2022/05/10	1	16.45	0	0.00	16.55	1	954	0.10%
2022/04/27	0	0.00	2	17.15	17.10	-2	880	-0.23%
2022/04/25	0.1	17.99	1	18.05	18.10	-0.9	869	-0.10%
2022/04/21	3	19.57	0	0.00	19.30	3	874	0.34%
2022/04/20	0	0.00	0.4	20.65	20.65	-0.4	842	-0.05%
2022/04/12	0	0.00	1	18.90	18.85	-1	717	-0.14%
2022/03/18	1	16.55	1	16.80	16.75	0	678	0.00%
2022/03/16	0	16.20	0	0.00	16.10	0	685	0.00%
2022/03/09	0	0.00	4	17.70	17.60	-4	650	-0.61%
2022/03/03	4	19.05	0	0.00	18.50	4	613	0.65%
2022/02/25	0	0.00	1	17.15	16.90	-1	537	-0.19%
2022/02/24	6	18.58	4	18.73	17.30	2	526	0.38%
2022/02/17	1	16.85	1	17.45	17.25	0	444	0.00%
2022/02/14	0.2	15.00	0	0.00	14.90	0.2	417	0.05%
2022/01/26	0.1	14.70	0	0.00	14.70	0.1	414	0.02%
2022/01/19	0.1	15.75	0	0.00	15.35	0.1	406	0.02%
2022/01/18	0.1	15.75	0	0.00	15.70	0.1	404	0.02%
2022/01/14	3	17.40	9	17.46	16.45	-6	396	-1.51%
2022/01/11	0.1	17.00	0	0.00	16.65	0.1	354	0.03%
2022/01/05	0.1	18.00	0	0.00	17.35	0.1	344	0.03%
2022/01/04	0	0.00	1	18.40	18.40	-1	338	-0.30%
2021/12/29	1	18.40	0	0.00	18.30	1	320	0.31%
2021/12/27	0.1	19.20	0	0.00	18.40	0.1	291	0.03%
2021/12/24	5	21.30	3	20.90	19.20	2	274	0.73%
2021/12/23	0	0.00	1	21.30	21.30	-1	209	-0.48%
2021/12/22	2	18.15	2	19.38	19.40	0	175	0.00%
2021/12/20	2	17.85	0	0.00	17.40	2	144	1.38%
2021/12/16	2	19.85	1	19.00	19.60	1	117	0.85%
2021/12/14	0	0.00	0	17.50	17.50	0	52	-0.07%
2021/11/12	0.2	14.20	0	0.00	14.00	0.2	14	1.38%
2021/11/10	0.2	14.35	0	0.00	14.45	0.2	13	1.44%
2021/11/01	0	0.00	1	14.50	14.05	-1	12	-8.00%
2021/10/20	0.1	13.95	0	0.00	13.90	0.1	18	0.27%
2021/10/01	1	13.50	0	0.00	13.60	1	20	4.81%
2021/09/29	0.1	14.00	0	0.00	13.95	0.1	21	0.24%
2021/09/28	0.4	14.20	0	0.00	14.00	0.4	21	1.87%
2021/09/23	0.1	14.15	0	0.00	14.10	0.1	21	0.47%
2021/07/07	1	14.00	0	0.00	13.95	1	62	1.61%
2021/07/02	0	0.00	0	14.60	14.00	0	64	-0.06%
2021/06/11	1	13.90	0	0.00	14.05	1	70	1.42%
2021/06/04	0	0.00	0.1	13.70	13.90	-0.1	74	-0.07%
2021/06/01	0	0.00	1	13.45	13.45	-1	82	-1.22%
2021/05/26	1	13.25	0	0.00	13.40	1	82	1.21%
2021/04/12	0.3	14.50	0	0.00	14.40	0.3	123	0.24%
2021/04/08	0	0.00	0.4	14.30	14.10	-0.4	133	-0.30%
2021/03/23	0	14.75	0	0.00	14.45	0	138	0.03%
2021/03/04	0.2	14.15	0	0.00	13.95	0.2	120	0.17%
2021/01/11	0	0.00	0	14.30	14.10	0	84	-0.05%
2021/01/06	6	15.23	3	15.55	14.85	3	82	3.62%
2020/12/23	0	12.60	0	0.00	12.60	0	30	0.13%
2020/11/30	0	13.10	0	0.00	12.80	0	30	0.14%
2020/11/26	0.1	12.90	0	0.00	12.85	0.1	30	0.17%
2020/10/21	0	0.00	2	12.40	12.40	-2	52	-3.80%
2020/10/20	0	0.00	2	12.40	12.30	-2	55	-3.61%
2020/10/14	2	13.15	5	13.01	13.00	-3	75	-3.98%
2020/10/13	0	0.00	1	12.90	12.90	-1	87	-1.14%
2020/10/08	0	0.00	4	13.08	13.55	-4	84	-4.72%
2020/09/24	0	0.00	4	12.79	12.80	-4	87	-4.55%
2020/09/22	0	0.00	4	13.04	13.05	-4	88	-4.52%
2020/09/21	0	0.00	2	13.10	13.10	-2	89	-2.24%
2020/08/27	0	13.20	0	0.00	12.85	0	110	0.00%
2020/07/07	0	0.00	2	12.90	13.10	-2	161	-1.24%
2020/07/01	0	0.00	1	13.50	13.50	-1	161	-0.62%
2020/06/30	0	0.00	2	13.65	13.75	-2	161	-1.24%
2020/05/19	1	12.85	0	0.00	13.15	1	145	0.69%
2020/05/18	0	0.00	10	13.15	13.30	-10	142	-7.02%
2020/05/13	0.3	11.80	0	0.00	11.55	0.3	127	0.24%
2020/04/27	2	9.93	0	0.00	9.99	2	109	1.83%
2020/04/23	5	10.11	0	0.00	9.95	5	104	4.80%
2020/04/22	5	10.20	0	0.00	10.35	5	91	5.47%
2020/04/07	0	0.00	1	8.43	8.45	-1	58	-1.71%
2020/04/06	0	0.00	1	8.33	8.28	-1	58	-1.72%
2020/04/01	0	0.00	2	8.31	8.31	-2	59	-3.38%
2020/03/27	0	0.00	1	8.31	8.30	-1	58	-1.71%
2020/03/26	0	0.00	1	8.25	8.25	-1	55	-1.81%
2019/10/25	1	14.00	0	0.00	14.00	1	154	0.65%
2019/07/31	1	16.50	0	0.00	16.65	1	63	1.57%
2019/04/19	1	14.95	0	0.00	15.00	1	58	1.70%
2018/11/29	1	16.60	1	16.75	16.80	0	54	0.00%
2018/11/27	0	0.00	3	16.40	16.40	-3	47	-6.36%
2018/11/22	0	0.00	1	15.25	15.10	-1	42	-2.36%
2018/11/21	6	15.83	2	16.30	15.80	4	41	9.60%
2018/09/18	0	0.00	3	18.75	18.35	-3	37	-8.02%
2018/09/07	0	0.00	2	19.20	19.20	-2	36	-5.51%
2018/08/14	0	0.00	4	18.25	18.40	-4	35	-11.28%
2018/06/19	1	19.80	0	0.00	19.70	1	46	2.16%
2018/05/17	0	0.00	2	19.53	19.55	-2	57	-3.50%
2018/05/15	0	0.00	2	19.80	19.70	-2	58	-3.40%
2018/05/11	0	0.00	2	19.95	19.85	-2	59	-3.35%
2018/04/26	0	0.00	2	20.20	19.95	-2	63	-3.17%
2018/04/18	0	0.00	2	20.15	20.10	-2	79	-2.51%
2018/04/09	0	0.00	2	20.45	20.25	-2	67	-2.98%
2018/03/29	2	21.55	0	0.00	21.10	2	64	3.09%
2018/03/23	2	21.00	0	0.00	20.95	2	61	3.25%
2018/03/05	0	0.00	4	20.28	21.10	-4	57	-7.02%
2018/03/01	0	0.00	4	20.08	20.00	-4	54	-7.29%
2018/02/27	0	0.00	2	20.00	20.05	-2	55	-3.62%
2018/02/06	0	0.00	1	20.00	19.75	-1	54	-1.82%
2018/01/19	0	0.00	1	22.70	22.65	-1	54	-1.82%
2018/01/17	2	22.58	0	0.00	23.05	2	52	3.79%