• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.51%
  • 成交量
    1,102張
  • 產業
    上市 電腦週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001083.7283.60-101,119-0.89%
2024/12/11185.2000.0085.1011,1130.09%
2024/12/03092.2000.0092.2001,1410.00%
2024/11/2900.00192.0091.80-11,139-0.09%
2024/11/2800.00185.4088.60-11,143-0.09%
2024/11/270.387.4900.0087.100.31,1390.02%
2024/11/22189.5000.0089.0011,1340.09%
2024/11/1900.00189.0090.90-11,122-0.09%
2024/11/141.891.10690.5891.10-4.31,095-0.39%
2024/11/1300.000.293.7093.30-0.21,082-0.01%
2024/11/121394.7900.0091.80131,0611.23%
2024/11/1100.002105.00102.00-2984-0.20%
2024/11/081.897.0900.0096.601.89460.18%
2024/11/07097.1000.0098.2009440.00%
2024/11/06395.405.296.0894.20-2.2920-0.24%
2024/11/05697.48396.5094.5038650.35%
2024/11/040106.6700.00105.0008020.00%
2024/10/291112.0000.00112.5018090.12%
2024/10/282118.0000.00117.0027950.25%
2024/10/241120.0100.00120.5017970.13%
2024/10/153119.6700.00120.5037950.38%
2024/10/141122.0200.00121.0017790.13%
2024/10/080125.0000.00127.5007950.00%
2024/10/012122.2500.00124.0028180.24%
2024/09/300122.501121.50121.50-1822-0.12%
2024/09/271125.0000.00124.0018110.12%
2024/09/2600.003127.00126.50-3807-0.37%
2024/09/250.5128.0000.00127.000.58060.06%
2024/09/2400.000.1129.00130.00-0.1799-0.01%
2024/09/2320138.935138.00138.00157931.89%
2024/09/202135.251136.00134.0017470.13%
2024/09/190.1128.5000.00129.500.17230.01%
2024/09/1800.001128.50129.00-1729-0.14%
2024/09/1600.001128.50128.50-1732-0.14%
2024/09/131123.5000.00126.0017320.14%
2024/09/122126.001126.50127.0017460.13%
2024/09/111126.500.1126.00125.0017930.12%
2024/09/092132.001131.00131.5018210.12%
2024/09/0600.001125.00125.00-1846-0.12%
2024/09/041123.002123.50123.50-1882-0.11%
2024/08/2600.001126.00125.50-1918-0.11%
2024/08/1300.002122.50121.50-21,102-0.18%
2024/08/051114.5000.00114.5011,0860.09%
2024/08/021127.001128.00127.0001,0870.00%
2024/07/2600.001120.00121.50-11,170-0.09%
2024/07/191125.0000.00125.0011,1920.08%
2024/07/181.3124.801126.50127.500.31,2060.02%
2024/07/161.1127.521129.50128.500.11,2040.00%
2024/07/151127.501129.50127.5001,2380.00%
2024/07/121.3128.402128.50128.50-0.81,252-0.06%
2024/07/0900.002130.25131.50-21,311-0.15%
2024/07/051133.002133.75134.00-11,380-0.07%
2024/07/0300.001131.50131.50-11,421-0.07%
2024/07/0100.002130.00131.00-21,458-0.14%
2024/06/2800.002130.25131.00-21,506-0.13%
2024/06/271128.5000.00129.0011,6110.06%
2024/06/2500.001127.50131.00-11,702-0.06%
2024/06/2000.001131.50131.50-12,019-0.05%
2024/06/181131.5000.00133.5012,0470.05%
2024/06/142133.2500.00132.0022,0570.10%
2024/06/131130.0000.00132.5012,0640.05%
2024/06/061128.0000.00127.5012,2880.04%
2024/05/291128.0000.00127.0012,6730.04%
2024/05/271126.0000.00125.5012,7830.04%
2024/05/231128.5039128.45127.50-382,975-1.28%
2024/05/2238126.0000.00128.00383,1091.22%
2024/05/1600.000.1123.00123.50-0.13,5940.00%
2024/05/150.5123.0000.00122.500.53,6530.01%
2024/05/131122.501120.50121.5003,6870.00%
2024/05/081.5124.0000.00123.501.53,8880.04%
2024/05/031128.5000.00128.0013,8740.03%
2024/04/2300.001126.00126.50-13,954-0.03%
2024/04/226125.926125.50123.0004,0120.00%
2024/04/193128.003.1127.54127.50-0.14,1250.00%
2024/04/182129.502130.00131.0004,2540.00%
2024/04/171130.501129.50131.0004,4040.00%
2024/04/161.1127.910.3131.00128.500.84,4030.02%
2024/04/111140.001137.50141.0004,3720.00%
2024/04/1000.000.1144.00143.50-0.14,3980.00%
2024/04/090.1142.5000.00141.500.14,3760.00%
2024/04/0800.0019142.03142.50-194,367-0.44%
2024/04/038145.6316144.78143.50-84,358-0.18%
2024/04/0220145.231146.50146.00194,3550.44%
2024/04/012147.001147.00147.0014,3440.02%
2024/03/288144.1300.00140.0084,2510.19%
2024/03/272.3143.872141.50141.500.34,2000.01%
2024/03/2600.001145.00142.00-14,172-0.02%
2024/03/252142.502.3140.89147.50-0.34,140-0.01%
2024/03/2200.002135.00136.00-24,040-0.05%
2024/03/202136.001134.50133.5014,0930.02%
2024/03/142135.751135.00134.5014,3620.02%
2024/03/132.3133.6100.00136.502.34,4270.05%
2024/03/1200.001135.50135.00-14,398-0.02%
2024/03/1100.009124.33126.00-94,327-0.21%
2024/03/089123.331128.00123.0084,3770.18%
2024/03/0611138.7312135.00135.50-14,484-0.02%
2024/03/052140.001137.50139.0014,4990.02%
2024/03/043.2140.3149139.68140.00-45.84,517-1.01%
2024/03/0116138.383138.83136.50134,5450.29%
2024/02/2918137.891138.00138.00174,7500.36%
2024/02/2717136.2132.1132.59136.00-15.14,989-0.30%
2024/02/2610135.001137.50135.5095,0400.18%
2024/02/233137.675135.80132.00-25,319-0.04%
2024/02/221134.5000.00134.0015,3720.02%
2024/02/2120135.001.3135.65134.5018.75,4660.34%
2024/02/202137.753.8137.63133.50-1.85,404-0.03%
2024/02/195126.101129.00128.5045,2110.08%
2024/02/160.5123.001.1123.93123.00-0.65,284-0.01%
2024/02/1500.000126.50126.0005,3770.00%
2024/02/023126.671.2125.50125.501.85,8330.03%
2024/02/010.1126.000.1123.14125.50-0.15,8470.00%
2024/01/310.3117.7100.00118.500.36,0530.00%
2024/01/300118.5000.00117.5006,1410.00%
2024/01/290119.5000.00119.5006,5310.00%
2024/01/2500.001121.50118.50-17,020-0.01%
2024/01/231125.501124.00123.5007,2710.00%
2024/01/181123.501126.00123.5008,3420.00%
2024/01/170.3125.5000.00125.500.38,6920.00%
2024/01/162127.502129.50127.5008,7590.00%
2024/01/151131.0000.00129.0018,7290.01%
2024/01/122126.002.8126.29124.50-0.88,636-0.01%
2024/01/1000.001115.00115.00-18,445-0.01%
2024/01/090.4114.8800.00114.000.48,4670.00%
2024/01/080.4116.0000.00115.000.48,4970.00%
2024/01/050.1117.0000.00117.000.18,5380.00%
2024/01/040.6119.322118.50119.00-1.58,639-0.02%
2024/01/030.1123.500.1124.00122.50-0.18,6360.00%
2024/01/0200.000.1125.00124.00-0.18,7050.00%
2023/12/290.1123.5000.00124.000.18,8590.00%
2023/12/270.1124.2500.00123.000.18,9670.00%
2023/12/2600.000.1124.00125.00-0.19,0360.00%
2023/12/251.1123.140.1124.00123.0019,0670.01%
2023/12/201126.001125.00124.5009,2640.00%
2023/12/190.1122.5000.00126.500.19,2250.00%
2023/12/180.1123.5000.00122.500.19,2000.00%
2023/12/1400.001123.50125.50-19,199-0.01%
2023/12/131127.001124.50124.5009,1420.00%
2023/12/126.1128.503128.00127.003.19,1800.03%
2023/12/115.5131.453132.50132.502.59,2140.03%
2023/12/081133.5000.00133.5019,1810.01%
2023/12/071136.0000.00136.0019,2920.01%
2023/12/061137.5000.00136.5019,3640.01%
2023/12/0400.000.2141.13141.50-0.29,6390.00%
2023/12/014142.003140.33140.0019,8250.01%
2023/11/301.1144.072.3145.30146.00-1.39,826-0.01%
2023/11/293145.171145.00144.5029,7900.02%
2023/11/283147.671150.50146.0029,7300.02%
2023/11/2726147.5225.8148.47145.500.29,6060.00%
2023/11/243145.8323147.50150.00-209,404-0.21%
2023/11/2216143.257148.93141.5098,9580.10%
2023/11/219.3146.178145.50142.001.38,6200.02%
2023/11/201144.501142.00144.0008,4790.00%
2023/11/171136.501137.00137.0008,3630.00%
2023/11/1600.002139.75140.00-28,329-0.02%
2023/11/154143.501140.50140.0038,2760.04%
2023/11/144147.131148.50145.0038,1720.04%
2023/11/133.5145.719145.89147.50-5.58,097-0.07%
2023/11/103137.505136.80139.00-27,880-0.03%
2023/11/091141.001142.00141.0007,7240.00%
2023/11/0812145.8811.1146.76144.0017,8410.01%
2023/11/073142.503141.67141.5007,5500.00%
2023/11/0615144.2315143.33143.5007,5650.00%
2023/11/032.1137.735138.10137.50-37,246-0.04%
2023/11/025135.008136.06135.50-37,069-0.04%
2023/11/012131.251131.00132.0016,8610.01%
2023/10/314132.122131.75129.5026,8280.03%
2023/10/305129.607131.29132.50-26,783-0.03%
2023/10/2726134.6530.8135.24133.00-4.86,715-0.07%
2023/10/269133.069134.45131.0006,4140.00%
2023/10/2513127.7718.1128.76130.50-5.16,080-0.08%
2023/10/241.8115.503123.01124.00-1.25,827-0.02%
2023/10/230113.0000.00113.0005,9030.00%
2023/10/201115.0000.00115.0016,2380.02%
2023/10/182113.7500.00112.0026,5790.03%
2023/10/171124.0000.00124.0016,6560.02%
2023/10/160124.3300.00123.5006,8760.00%
2023/10/130.1127.0000.00127.000.17,1210.00%
2023/10/121125.009125.61126.00-87,514-0.11%
2023/10/117121.2932124.41120.00-257,832-0.32%
2023/10/069125.784125.50125.5058,1260.06%
2023/10/053124.833126.99125.5008,4790.00%
2023/10/042123.501124.00121.5018,4500.01%
2023/10/031121.5000.00121.0018,4890.01%
2023/10/024125.503122.67122.5018,4830.01%
2023/09/281123.500.1122.50123.000.98,4190.01%
2023/09/279121.509122.50123.0008,4460.00%
2023/09/261123.5000.00121.5018,5360.01%
2023/09/252123.003125.67123.50-18,618-0.01%
2023/09/201119.0000.00116.5018,5800.01%
2023/09/191118.001117.00117.0008,6530.00%
2023/09/1822120.4112120.13120.00108,7400.11%
2023/09/153121.341120.50120.5029,0320.02%
2023/09/143122.008122.56123.50-59,122-0.05%
2023/09/1300.0016115.31118.00-169,287-0.17%
2023/09/123113.3300.00113.5039,9720.03%
2023/09/111120.000120.50119.50110,0440.01%
2023/09/081124.507.1122.93123.50-6.110,667-0.06%
2023/09/074119.139120.56120.50-510,830-0.05%
2023/09/063116.834117.00118.50-110,925-0.01%
2023/09/0539106.732110.50112.503710,6740.35%
2023/09/041104.501104.00104.50010,5770.00%
2023/09/011105.0000.00104.50110,5710.01%
2023/08/310105.5000.00105.00010,6200.00%
2023/08/2500.005102.00102.50-510,966-0.05%
2023/08/236103.505104.30103.50111,0030.01%
2023/08/1800.001104.50104.00-111,141-0.01%
2023/08/163104.005104.00104.50-211,158-0.02%
2023/08/151104.002106.50104.00-111,264-0.01%
2023/08/148100.962101.50101.00611,3960.05%
2023/08/112111.0000.00111.00211,3510.02%
2023/08/106121.256122.75123.00011,6500.00%
2023/08/094124.381124.50125.00311,7970.03%
2023/08/081122.001122.50123.00012,0440.00%
2023/08/074122.253119.50124.50112,1200.01%
2023/08/041123.002123.50122.00-112,227-0.01%
2023/08/023126.331128.00123.50212,1850.02%
2023/08/013131.003132.50130.50012,0710.00%
2023/07/316135.585.1136.44131.500.912,0030.01%
2023/07/284131.383132.50133.00111,8310.01%
2023/07/272137.503138.50135.00-111,704-0.01%
2023/07/269136.282134.50134.50711,6080.06%
2023/07/2515138.9727140.78140.50-1211,468-0.10%
2023/07/2412136.0810135.10135.00211,1300.02%
2023/07/215139.1010138.05138.00-510,988-0.05%
2023/07/205131.902.1131.52132.502.910,8360.03%
2023/07/197133.004.1134.30131.002.910,7030.03%
2023/07/184130.501.2135.50129.502.810,5200.03%
2023/07/1713136.9610137.74133.50310,3140.03%
2023/07/1417124.7118128.38133.00-19,914-0.01%
2023/07/1311121.8617122.47121.00-69,574-0.06%
2023/07/128.2118.782.1120.76116.006.19,4390.06%
2023/07/112118.005120.20121.00-39,321-0.03%
2023/07/105106.506.1108.43110.00-1.19,317-0.01%
2023/07/072.3107.3922107.86108.00-19.79,282-0.21%
2023/07/0600.004107.63107.50-49,330-0.04%
2023/07/0500.001109.00110.00-19,376-0.01%
2023/07/042111.002108.25110.5009,3540.00%
2023/07/033110.5011108.95108.50-89,285-0.09%
2023/06/301106.001105.50106.0009,2200.00%
2023/06/293106.673106.33106.5009,3190.00%
2023/06/2812.2107.611109.00105.0011.29,5510.12%
2023/06/275107.908.2107.50106.50-3.29,585-0.03%
2023/06/263110.333110.50110.5009,5540.00%
2023/06/2121.2111.948109.88111.0013.29,5480.14%
2023/06/203115.8313.2116.23116.00-10.29,306-0.11%
2023/06/1919.1118.819118.44116.0010.19,3970.11%
2023/06/1626.1117.6925118.04117.501.19,3080.01%
2023/06/156.1111.0716.5111.49114.50-10.48,638-0.12%
2023/06/1431105.0829104.81104.5028,4560.02%
2023/06/13694.8034.497.84101.50-28.47,851-0.36%
2023/06/12191.701292.7192.40-117,642-0.14%
2023/06/0900.00589.5289.20-57,515-0.07%
2023/06/08289.00689.5389.00-47,717-0.05%
2023/06/062.188.30188.1087.801.18,1960.01%
2023/06/051190.26590.0089.8068,4790.07%
2023/06/025.192.21191.3091.304.18,6750.05%
2023/06/01493.73693.6294.00-29,038-0.02%
2023/05/3100.00291.0090.70-29,356-0.02%
2023/05/302.190.30191.8090.001.19,7720.01%
2023/05/2900.00490.6391.00-49,927-0.04%
2023/05/261.289.1600.0087.601.210,2830.01%
2023/05/257.689.38589.3889.402.611,1510.02%
2023/05/244.291.51490.9890.600.211,3470.00%
2023/05/233.390.64291.3091.201.311,7190.01%
2023/05/22389.47289.5590.00112,3150.01%
2023/05/19290.90389.3788.80-112,442-0.01%
2023/05/18590.78390.9391.00212,4230.02%
2023/05/17489.28288.9088.60212,2730.02%
2023/05/164.189.98489.2387.600.112,1760.00%
2023/05/1500.00988.6086.50-911,932-0.08%
2023/05/12387.13286.9588.90111,8570.01%
2023/05/1100.00284.9080.90-211,695-0.02%
2023/05/101185.70086.5086.501111,6830.09%
2023/05/0500.00182.8083.10-112,547-0.01%
2023/05/02183.000.183.1083.300.913,8770.01%
2023/04/28182.0000.0081.90114,0160.01%
2023/04/270.178.9000.0080.200.114,0620.00%
2023/04/2500.00279.3079.30-214,085-0.01%
2023/04/24481.0800.0081.70414,0670.03%
2023/04/2100.00282.5080.60-214,164-0.01%
2023/04/191088.55187.8087.10914,0910.06%
2023/04/18391.93288.6588.50114,0880.01%
2023/04/172394.061594.3091.20814,0440.06%
2023/04/141.491.90791.5992.80-5.713,824-0.04%
2023/04/13888.40388.4787.20513,5200.04%
2023/04/12588.442.388.9188.302.713,4030.02%
2023/04/11288.6500.0087.90213,3620.01%
2023/04/10187.30187.7088.00013,2900.00%
2023/04/0700.00186.0086.00-113,228-0.01%
2023/04/06086.00386.1086.70-313,195-0.02%
2023/03/30486.1000.0086.60413,0930.03%
2023/03/29285.8514.285.4684.40-12.212,944-0.09%
2023/03/28290.60490.3589.40-212,715-0.02%
2023/03/27391.600.291.4091.002.812,6330.02%
2023/03/241.193.680.193.9091.80112,6020.01%
2023/03/231.194.59294.6594.70-0.912,514-0.01%
2023/03/22695.421.294.4894.304.812,4860.04%
2023/03/215.595.18795.5396.20-1.512,323-0.01%
2023/03/201.191.56292.7092.20-0.912,292-0.01%
2023/03/170.291.2500.0091.800.212,4310.00%
2023/03/16291.75491.8089.60-212,547-0.02%
2023/03/15492.10992.8091.50-512,499-0.04%
2023/03/14691.62491.9391.10212,4400.02%
2023/03/138.291.361390.8290.50-4.812,624-0.04%
2023/03/107.193.42492.8093.403.112,6080.02%
2023/03/09898.09699.1596.90212,4190.02%
2023/03/08897.381997.1898.40-1112,150-0.09%
2023/03/071097.97396.7796.10711,8460.06%
2023/03/061198.951699.1998.00-511,641-0.04%
2023/03/031695.991597.7195.00111,2250.01%
2023/03/022295.601495.7196.00810,8510.07%
2023/03/01392.00291.6092.80110,6420.01%
2023/02/242894.172892.9191.10010,5790.00%
2023/02/2311.192.4210.191.2494.10110,3380.01%
2023/02/227.185.06785.0986.300.19,5250.00%
2023/02/211386.05883.9383.8059,4300.05%
2023/02/207.585.981485.0987.60-6.59,044-0.07%
2023/02/17780.417.179.9981.50-0.18,4780.00%
2023/02/161678.46678.1378.90108,6270.12%
2023/02/130.176.5000.0076.200.18,9480.00%
2023/02/108.177.804.478.3676.803.79,2410.04%
2023/02/09280.50379.5780.20-19,207-0.01%
2023/02/08378.77278.1578.5019,3360.01%
2023/02/07378.83279.5578.9019,3380.01%
2023/02/063.178.273.578.8379.00-0.49,2870.00%
2023/02/033085.252882.3780.4029,2630.02%
2023/02/02182.30482.2081.40-38,755-0.03%
2023/02/012279.6822.179.9081.00-0.18,4990.00%
2023/01/31177.702074.4778.60-197,900-0.24%
2023/01/3000.00670.8571.50-67,602-0.08%
2023/01/17368.87569.1868.90-27,531-0.03%
2023/01/16168.30167.1068.2007,4980.00%
2023/01/12466.60667.8066.60-27,581-0.03%
2023/01/116.168.61469.6867.502.17,6990.03%
2023/01/100.268.0000.0068.000.27,7920.00%
2023/01/090.267.6000.0067.800.27,8700.00%
2023/01/06167.20166.4066.5007,9470.00%
2023/01/0500.00167.0066.60-18,035-0.01%
2023/01/040.364.8000.0064.600.38,0970.00%
2022/12/3000.00163.1063.00-18,516-0.01%
2022/12/2900.00261.8562.40-28,543-0.02%
2022/12/28263.90762.9463.10-58,582-0.06%
2022/12/27166.30165.6065.3008,6340.00%
2022/12/26365.5000.0065.0038,6620.03%
2022/12/23264.6000.0065.2028,7420.02%
2022/12/22165.0000.0064.3018,8050.01%
2022/12/21164.00164.9064.1008,8960.00%
2022/12/15168.90368.9368.70-29,175-0.02%
2022/12/141268.48368.3068.3099,1650.10%
2022/12/13869.04170.2067.8079,1460.08%
2022/12/1212.170.34871.4069.604.19,1500.05%
2022/12/09470.83269.7569.4029,0340.02%
2022/12/08668.301169.4970.60-58,978-0.06%
2022/12/073.167.63166.8066.302.18,9560.02%
2022/12/06369.6700.0068.6039,1340.03%
2022/12/051871.083571.5070.30-179,224-0.18%
2022/12/021469.671269.7869.5029,0210.02%
2022/12/01968.10168.6067.5088,9420.09%
2022/11/30267.30267.9067.8009,1030.00%
2022/11/29166.30167.3066.7009,1510.00%
2022/11/28167.4000.0066.3019,2450.01%
2022/11/24368.231068.0668.00-79,515-0.07%
2022/11/231170.90570.5270.2069,7710.06%
2022/11/22269.00169.0069.30110,5460.01%
2022/11/2100.001469.8969.30-1411,650-0.12%
2022/11/18368.07268.9568.30112,0670.01%
2022/11/1600.00267.4067.60-212,721-0.02%
2022/11/14468.25269.5067.00212,8130.02%
2022/11/11165.40266.0565.60-112,578-0.01%
2022/11/10163.4000.0063.20112,5300.01%
2022/11/09166.40165.6064.80012,6140.00%
2022/11/081465.23765.4065.80712,4920.06%
2022/11/07062.10063.6064.00012,6260.00%
2022/11/043.160.02559.5662.40-1.912,769-0.02%
2022/11/03660.73461.4861.80212,8410.02%
2022/11/02160.60160.6060.80013,0710.00%
2022/11/01158.90259.5060.00-113,305-0.01%
2022/10/3100.00257.1557.10-213,666-0.01%
2022/10/2700.00152.9053.80-113,709-0.01%
2022/10/25154.5000.0051.90113,8150.01%
2022/10/2100.00154.4054.50-113,979-0.01%
2022/10/20158.60259.0057.40-114,077-0.01%
2022/10/19461.33561.3858.90-114,321-0.01%
2022/10/183.161.59161.2061.102.114,3090.01%
2022/10/17156.20156.3057.20014,3420.00%
2022/10/14157.50358.1058.70-214,602-0.01%
2022/10/13557.38160.6055.00415,4180.03%
2022/10/120.161.5000.0061.100.115,6890.00%
2022/10/111961.311861.6661.90116,1300.01%
2022/10/07860.481161.2161.40-316,223-0.02%
2022/09/30157.70356.7357.50-217,844-0.01%
2022/09/29357.10358.0756.70017,9400.00%
2022/09/28255.8000.0055.70218,2500.01%
2022/09/27359.27159.6060.00218,4170.01%
2022/09/2611.260.58459.8860.507.218,4580.04%
2022/09/23564.7600.0063.50518,5490.03%
2022/09/22365.03367.4067.10018,7550.00%
2022/09/20567.42167.9067.40419,1670.02%
2022/09/19267.00168.8066.60119,3920.01%
2022/09/16270.1500.0069.80219,5980.01%
2022/09/15274.10673.8872.30-419,929-0.02%
2022/09/14973.31273.4074.00719,8430.04%
2022/09/135.171.67772.9772.90-1.919,733-0.01%
2022/09/12272.20270.3971.90019,4960.00%
2022/09/08170.16168.1068.40019,3780.00%
2022/09/072.268.8100.0068.102.219,3080.01%
2022/09/0620.170.592569.3169.70-4.919,222-0.03%
2022/09/0500.00573.0072.40-519,094-0.03%
2022/09/02273.401073.5872.80-819,103-0.04%
2022/09/012173.701673.1373.30519,0450.03%
2022/08/311474.92575.3675.00918,8860.05%
2022/08/301874.95674.7874.801218,7230.06%
2022/08/2930.278.722378.5375.507.218,3680.04%
2022/08/2662.381.7653.681.5077.508.718,0570.05%
2022/08/254476.326078.4379.20-1617,851-0.09%
2022/08/243469.276369.8372.00-2917,604-0.16%
2022/08/23362.73165.4065.50217,2930.01%
2022/08/22464.900.464.6064.703.617,3790.02%
2022/08/19766.66268.2065.60517,3860.03%
2022/08/18765.51265.9566.50517,1720.03%
2022/08/17364.57565.4265.30-217,080-0.01%
2022/08/1614.164.91765.9764.907.116,9350.04%
2022/08/151664.652.164.9964.3013.916,7550.08%
2022/08/122067.861867.9566.10216,6010.01%
2022/08/118.167.601066.5666.00-1.916,123-0.01%
2022/08/1019.267.331666.7166.003.215,8340.02%
2022/08/097.164.191967.0368.30-11.915,466-0.08%
2022/08/08565.32264.0164.10315,1270.02%
2022/08/0540.164.8156.365.8565.60-16.214,810-0.11%
2022/08/044.159.33459.4560.600.114,2480.00%
2022/08/037.162.27461.5560.503.114,1140.02%
2022/08/02263.351.563.5363.200.514,0250.00%
2022/08/01964.981564.8664.50-613,938-0.04%
2022/07/29463.50263.7064.40213,7900.01%
2022/07/28565.50365.2363.30213,6920.01%
2022/07/27463.70564.4064.80-113,495-0.01%
2022/07/262465.231865.0864.30613,3450.04%
2022/07/252462.542862.8864.40-413,040-0.03%
2022/07/226.164.71464.7063.302.112,9650.02%
2022/07/2127.166.821966.6466.008.112,7880.06%
2022/07/2040.267.8335.168.1366.405.112,4830.04%
2022/07/192065.2616.265.4466.103.811,6260.03%
2022/07/181564.201464.8364.60111,3030.01%
2022/07/1523.263.182162.3761.702.210,8430.02%
2022/07/144561.2847.561.9664.00-2.510,507-0.02%
2022/07/131058.834360.4962.10-339,668-0.34%
2022/07/121756.321356.3756.5049,4100.04%
2022/07/1100.00754.7455.30-78,867-0.08%
2022/07/0819.152.68851.5550.3011.18,8260.13%
2022/07/078.254.91354.0053.805.28,5970.06%
2022/07/061.257.30859.8954.90-6.88,421-0.08%
2022/07/05256.30156.6057.6018,0270.01%
2022/07/04257.30554.8454.50-37,751-0.04%
2022/07/0110.255.25157.8053.009.27,6060.12%
2022/06/3021.359.5200.0054.8021.37,3850.29%
2022/06/291.160.811460.3460.70-12.97,109-0.18%
2022/06/283.356.71159.0057.802.36,7670.03%
2022/06/27355.50358.1058.7006,6130.00%
2022/06/240.353.00153.3054.20-0.76,360-0.01%
2022/06/23953.89355.7052.5066,0320.10%
2022/06/224.158.6000.0057.904.15,6150.07%
2022/06/21162.90162.6062.9005,5260.00%
2022/06/20161.2000.0059.8015,4450.02%
2022/06/17157.60258.0059.30-15,407-0.02%
2022/06/1600.00261.7061.30-25,378-0.04%
2022/06/153.262.3100.0061.003.25,3120.06%
2022/06/143.361.59263.4562.901.35,2760.03%
2022/06/130.368.45169.9067.10-0.75,187-0.01%
2022/06/10164.50665.1766.50-55,089-0.10%
2022/06/093.160.33162.5060.502.15,0030.04%
2022/06/08158.8000.0060.3014,9510.02%
2022/06/071.358.56557.8458.70-3.84,918-0.08%
2022/06/0617.760.75760.0957.5010.74,8700.22%
2022/06/022556.742957.5958.80-44,208-0.10%
2022/06/011450.831452.8753.5003,2040.00%
2022/05/311846.432147.6648.70-32,932-0.10%
2022/05/30643.68743.9744.30-12,434-0.04%
2022/05/274.139.643439.8340.30-29.92,278-1.31%
2022/05/263339.24538.9238.60282,2281.26%
2022/05/250.238.10138.2538.30-0.92,199-0.04%
2022/05/240.137.1000.0037.300.12,2060.00%
2022/05/23137.25137.5037.6002,2260.00%
2022/05/20238.0800.0037.2522,2480.09%
2022/05/19137.30137.7537.9502,2610.00%
2022/05/18237.73337.9037.75-12,318-0.04%
2022/05/17136.70137.0537.3002,3590.00%
2022/05/16137.101137.3837.10-102,361-0.42%
2022/05/131236.63337.2236.6592,3400.38%
2022/05/121.135.87335.0734.45-1.92,297-0.08%
2022/05/112.137.481336.7636.70-10.92,289-0.48%
2022/05/090.334.1000.0034.300.32,2510.01%
2022/05/06134.85134.6534.6502,2480.00%
2022/05/0500.00536.6135.95-52,236-0.22%
2022/04/29536.2800.0036.1052,2480.22%
2022/04/28437.050.537.0036.303.52,2400.16%
2022/04/270.239.2000.0038.050.22,1840.01%
2022/04/260.242.1500.0042.250.22,1660.01%
2022/04/253.341.44142.7042.302.32,1470.11%
2022/04/22742.29641.5541.9012,1580.05%
2022/04/21241.60340.3340.55-12,291-0.04%
2022/04/20138.60139.3039.4002,5500.00%
2022/04/14139.2500.0039.2513,0980.03%
2022/04/13237.40237.8839.1503,1270.00%
2022/04/06239.0300.0040.1023,1870.06%
2022/03/31238.13238.3538.0003,2590.00%
2022/03/3000.00139.7038.95-13,511-0.03%
2022/03/25138.20338.1737.85-23,694-0.05%
2022/03/23139.45838.8038.90-74,411-0.16%
2022/03/22138.8000.0039.2014,5540.02%
2022/03/2100.00138.9538.50-14,785-0.02%
2022/03/18837.5800.0037.6084,8210.17%
2022/03/1600.00836.3035.25-84,878-0.16%
2022/03/1000.003038.8038.10-304,911-0.61%
2022/03/083138.3600.0036.00314,9370.63%
2022/03/07239.5800.0038.5024,9130.04%
2022/03/04541.54141.4541.2044,8750.08%
2022/03/0300.00139.0039.00-14,787-0.02%
2022/03/02141.40140.6040.0504,7800.00%
2022/02/2200.00439.4039.70-44,852-0.08%
2022/02/18439.3400.0040.1044,9190.08%
2022/01/24135.65334.5035.20-26,081-0.03%
2022/01/21336.3000.0035.6036,4190.05%
2022/01/2000.00337.3037.30-36,573-0.05%
2022/01/1900.00836.9536.55-86,610-0.12%
2022/01/18338.8000.0038.6036,6250.05%
2022/01/17839.21339.6039.1556,6600.08%
2022/01/143242.9520.340.8340.7011.76,8520.17%
2022/01/1355.343.6869.244.3444.80-13.96,758-0.21%
2022/01/122743.9218.344.1244.758.76,3930.14%
2022/01/111342.801341.7640.7006,0840.00%
2022/01/1000.00140.2540.35-15,842-0.02%
2022/01/07339.73140.2039.8525,8230.03%
2022/01/0500.00139.2039.90-15,732-0.02%
2022/01/04138.5000.0038.4515,6610.02%
2021/12/2900.00339.0038.90-35,633-0.05%
2021/12/2700.00141.1540.40-15,601-0.02%
2021/12/241042.037.542.4441.302.55,5550.04%
2021/12/23239.95340.6240.15-15,304-0.02%
2021/12/22139.40140.2039.8005,2270.00%
2021/12/2100.00339.1539.55-35,180-0.06%
2021/12/20738.73239.0338.8055,1190.10%
2021/12/171441.951941.4740.10-54,992-0.10%
2021/12/16339.03239.9340.7014,4470.02%
2021/12/15336.75236.9537.0014,3390.02%
2021/12/13135.4500.0035.0014,2110.02%
2021/12/03134.60133.9034.2004,7550.00%
2021/11/30232.80232.5032.6005,1360.00%
2021/11/26132.55132.4532.3005,2260.00%
2021/11/24133.30133.8533.7505,4040.00%
2021/11/23135.501135.4533.95-105,384-0.19%
2021/11/22334.90334.9734.6005,3110.00%
2021/11/1900.00334.9534.95-35,264-0.06%
2021/11/18334.7500.0034.2535,2090.06%
2021/11/171134.701234.1534.55-15,174-0.02%
2021/11/16333.22733.5633.45-45,069-0.08%
2021/11/15133.20733.1633.20-65,038-0.12%
2021/11/122033.48633.4532.50145,0010.28%
2021/11/11132.901732.8832.90-164,940-0.32%
2021/11/102632.021032.2832.40164,8550.33%
2021/11/091231.51931.5131.8534,7190.06%
2021/11/08734.69133.6533.5064,6170.13%
2021/11/05837.79937.3237.20-14,459-0.02%
2021/11/041237.961337.7738.15-14,313-0.02%
2021/11/03334.67435.0134.70-14,011-0.02%
2021/11/02134.651035.1834.30-93,942-0.23%
2021/11/011736.351335.9735.0543,8300.10%
2021/10/292733.863734.1435.00-103,623-0.28%
2021/10/282532.592732.8532.85-23,257-0.06%
2021/10/26232.90732.8631.30-52,990-0.17%
2021/10/252431.9000.0031.65242,9020.83%
2021/10/22431.87631.7832.45-22,833-0.07%
2021/10/21530.00229.6830.5032,5450.12%
2021/10/19127.60127.7528.0502,4240.00%
2021/10/1300.00627.4326.75-62,636-0.23%
2021/10/06626.9500.0026.3062,6490.23%
2021/09/30327.90127.8027.7022,5740.08%
2021/09/29127.3000.0027.3012,5600.04%
2021/09/2700.00127.7027.55-12,530-0.04%
2021/09/24127.1500.0027.0012,5030.04%
2021/09/23227.6000.0027.4022,4720.08%
2021/09/22129.40128.1028.1002,4270.00%
2021/09/16229.45329.5230.45-12,306-0.04%
2021/09/153728.413828.5728.60-12,171-0.05%
2021/09/14228.80128.9528.1012,0810.05%
2021/09/13331.13630.0629.55-32,007-0.15%
2021/09/10331.20231.7531.0011,9150.05%
2021/09/09230.5800.0031.3021,7690.11%
2021/09/081530.271230.4429.3531,6790.18%
2021/09/071129.551329.5729.90-21,467-0.14%
2021/09/06329.03229.5528.4011,2280.08%
2021/09/031529.021629.0227.80-11,067-0.09%
2021/09/02127.9000.0028.1019820.10%
2021/09/01127.60928.0627.90-8933-0.86%
2021/08/311328.231027.9227.7538730.34%
2021/08/30128.2000.0028.2016880.15%
2021/07/2600.00125.9024.90-1901-0.11%
2021/07/23525.5500.0025.3559140.55%
2021/07/21126.3000.0026.4519070.11%
2021/07/19024.9500.0026.0008210.00%
2021/05/2800.00521.9022.00-51,106-0.45%
2021/05/25521.4500.0021.4051,0960.46%
2021/05/1200.001019.1519.10-101,020-0.98%
2021/05/101023.2000.0022.95109611.04%
2021/05/0400.003024.4423.80-30862-3.48%
2021/04/29126.4000.0026.0517820.13%
2021/04/28126.8000.0026.8017580.13%
2021/04/26528.3000.0027.2057140.70%
2021/04/2300.00226.8328.45-2679-0.29%
2021/04/22427.43126.9026.6036590.45%
2021/04/212129.98429.4429.00176202.74%
2021/04/19231.70230.4531.4504990.00%
2021/04/16530.0000.0029.6554281.17%
2021/04/15227.58126.8028.3513550.28%
2021/04/14125.8000.0025.8013190.31%
2021/01/12122.95123.1523.0002820.00%
2020/11/2500.00323.4023.45-3185-1.62%
2020/11/19322.4700.0022.6031801.66%
2020/11/06122.45122.2521.5002040.00%
2020/07/2200.00124.2524.25-1363-0.28%
2020/07/14125.0500.0024.7013690.27%
2020/05/08625.80626.0025.9003300.00%
2020/03/3100.00220.3520.70-2470-0.42%
2020/03/30220.3000.0020.6024680.43%
2020/01/1400.00129.8029.90-1673-0.15%
2019/12/17128.900.228.8028.750.87830.11%
2019/11/0500.00227.5527.80-21,043-0.19%
2019/10/0300.00228.6029.40-21,405-0.14%
2019/09/24228.5000.0028.4021,4130.14%
2019/09/2300.00229.5029.10-21,407-0.14%
2019/09/09130.80130.4528.2501,3720.00%
2019/09/06129.0000.0029.0511,3560.07%
2019/09/05328.97229.1029.7011,3280.08%
2019/09/04128.35129.2529.3501,2790.00%
2019/08/21124.5000.0024.3011,2910.08%
2019/08/1200.00125.9026.80-11,211-0.08%
2019/08/05124.6000.0025.0011,1360.09%
2019/08/02124.55125.0024.3501,1390.00%
2019/07/30125.7000.0025.4011,1380.09%
2019/07/25226.0000.0026.4521,0380.19%
2019/07/24626.25726.5925.75-11,013-0.10%
2019/07/23124.60324.5025.70-2880-0.23%
2019/07/0200.00421.2020.80-41,046-0.38%
2019/06/24419.7000.0019.6041,0640.38%
2019/06/1900.00121.1520.35-11,054-0.09%
2019/06/18120.6500.0020.4511,0210.10%
2019/06/17421.1000.0020.6041,0170.39%
2019/06/1400.00422.5520.85-41,002-0.40%
2019/06/06820.76520.9020.6038810.34%
2019/05/31120.20120.4520.1008020.00%
2019/05/3000.00320.3520.35-3758-0.40%
2019/05/1000.00119.3019.40-1738-0.14%
2019/05/09219.301418.8819.10-12726-1.65%
2019/05/08120.4500.0020.5017090.14%
2019/05/07221.2500.0021.1027050.28%
2019/05/06221.1500.0021.6526940.29%
2019/05/02222.4000.0022.3026940.29%
2019/04/25122.8000.0022.8016880.15%
2019/04/22121.5000.0022.1016430.16%
2019/04/19122.1000.0022.0016310.16%
2019/04/18422.6100.0022.5545910.68%
2019/04/1700.00121.0021.00-1547-0.18%
2019/04/16219.13119.1019.1015010.20%
2019/04/0100.00114.4514.30-1334-0.30%
2019/01/1500.00113.2513.30-1179-0.56%
2019/01/11113.2000.0013.1011760.57%
2018/10/08118.3000.0018.2012860.35%
2018/07/2500.00219.2019.00-2105-1.90%
2018/05/1000.00221.6021.40-268-2.91%
2018/05/09221.5500.0021.552603.33%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音