信驊 (5274)-元大-羅東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	3395.00	3410.00	0	495	0.00%
2024/05/15	0	3195.00	0	3210.00	3185.00	0	488	0.00%
2024/05/09	0	3122.50	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	0.00	0	3230.00	3170.00	0	501	0.00%
2024/05/07	1	3200.00	0	0.00	3275.00	1	510	0.20%
2024/05/06	1	3310.00	0	0.00	3280.00	1	502	0.20%
2024/05/03	0	0.00	0.1	3225.00	3235.00	-0.1	505	-0.01%
2024/04/29	0	3130.00	0	3190.00	3140.00	0	501	0.00%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2990.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	2	3044.26	2980.00	-2	493	-0.41%
2024/04/18	0	0.00	0	3185.00	3220.00	0	486	0.00%
2024/04/17	0	3141.67	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3040.00	0.1	3040.00	3015.00	0	486	-0.01%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0.1	3235.00	0	0.00	3170.00	0.1	494	0.01%
2024/04/10	0	0.00	0	3205.00	3185.00	0	491	0.00%
2024/04/09	0	3197.14	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3390.00	0	0.00	3405.00	0	487	0.01%
2024/04/03	0	3410.00	0	3440.00	3405.00	0	480	0.00%
2024/04/02	0	3275.46	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3340.00	3350.00	0	472	0.00%
2024/03/29	0	3383.75	0	3380.00	3330.00	0	465	-0.01%
2024/03/28	0.1	3315.77	0	3300.00	3330.00	0.1	457	0.01%
2024/03/27	0	3155.00	0.1	3167.63	3215.00	-0.1	444	-0.03%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	0.00	2915.00	0	418	0.01%
2024/03/19	0	0.00	0	2810.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	-0.01%
2024/03/15	0	2740.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2734.00	2755.00	0	398	0.00%
2024/03/13	0	2709.41	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2740.00	0	0.00	2735.00	0	391	0.00%
2024/03/07	0	0.00	0	2956.77	2960.00	0	378	-0.01%
2024/03/06	0	2861.67	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	2920.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	0	0.00	0	2880.00	2870.00	0	375	-0.01%
2024/02/27	0	2715.00	0	2810.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2762.50	2795.00	0	362	0.00%
2024/02/23	0.1	2698.04	0.1	2746.73	2660.00	0	355	0.00%
2024/02/22	0.1	2722.75	0	2730.00	2660.00	0.1	343	0.02%
2024/02/21	0	2840.23	0	0.00	2765.00	0	323	0.01%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3040.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3148.18	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	3265.00	0	3230.81	3260.00	0	314	-0.01%
2024/01/26	0	2964.44	0	0.00	2905.00	0	302	0.01%
2024/01/24	0	3045.00	0	0.00	3080.00	0	302	0.00%
2024/01/23	0	3100.00	0	0.00	3075.00	0	308	0.00%
2024/01/19	0	3046.67	0	3070.00	3030.00	0	314	-0.01%
2024/01/18	0	2875.00	0	2885.00	2930.00	0	311	0.00%
2024/01/17	0	2904.55	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2975.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3002.50	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3057.50	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3120.00	0	3050.00	3130.00	0	327	0.00%
2024/01/10	0	2985.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3031.25	0	3095.00	2980.00	0	327	-0.01%
2024/01/08	0	3035.00	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2960.00	3000.00	0	332	0.00%
2024/01/04	0	2888.33	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2924.29	0	2955.00	2915.00	0	352	-0.01%
2024/01/02	0	3006.67	0	2980.00	2965.00	0	352	-0.01%
2023/12/29	0	3105.00	0	3110.00	3120.00	0	356	0.00%
2023/12/28	0	3107.50	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3155.00	0.1	3095.83	3160.00	-0.1	365	-0.02%
2023/12/25	0	3091.00	0	3130.00	3110.00	0	380	0.00%
2023/12/21	0	2985.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	3000.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	2997.50	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3030.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3040.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3082.50	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3120.00	0	3145.00	3140.00	0	419	0.00%
2023/12/12	0	3025.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3008.10	3040.00	0	428	-0.01%
2023/12/07	0	2900.00	0	2920.00	2940.00	0	433	0.00%
2023/12/06	0.1	2820.00	0	0.00	2815.00	0.1	430	0.01%
2023/12/05	0	2819.58	0	0.00	2810.00	0	429	0.01%
2023/12/04	0	2860.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2883.33	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2965.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2882.50	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2900.00	0	2887.62	2930.00	0	439	0.00%
2023/11/27	0	2793.89	0	2810.00	2800.00	0	441	0.00%
2023/11/24	0	2827.00	0	0.00	2820.00	0	454	0.00%
2023/11/17	0	0.00	0	2918.00	2910.00	0	484	0.00%
2023/11/16	0	2802.22	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2883.75	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	0	2900.00	2920.00	0	482	0.00%
2023/11/09	0	2825.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2855.70	0	2880.00	2850.00	0	485	0.00%
2023/11/02	0	0.00	0	2710.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	0	2640.00	2645.00	0	499	0.00%
2023/10/31	0	2615.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2690.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2705.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0	2750.00	2715.00	0	512	0.00%
2023/10/24	0	2711.25	0	2690.00	2730.00	0	513	0.00%
2023/10/23	0	0.00	0	2802.50	2830.00	0	511	0.00%
2023/10/20	0	0.00	0	2840.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2849.00	2895.00	0	512	0.00%
2023/10/18	0	2748.33	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2862.50	0	0.00	2820.00	0	518	0.00%
2023/10/13	0	2870.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2895.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	3010.00	0	2953.21	3035.00	0	530	0.00%
2023/10/06	0	2793.57	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2840.00	2825.00	0	557	0.00%
2023/10/04	0	0.00	0	2705.00	2750.00	0	562	0.00%
2023/10/03	0	2726.25	0	2715.00	2725.00	0	577	0.00%
2023/10/02	0	2790.00	0	2787.69	2765.00	0	574	0.00%
2023/09/28	0	2770.00	0	2764.55	2765.00	0	570	-0.01%
2023/09/27	0	2630.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/21	0	2560.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2687.73	0	2665.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0	2820.00	2775.00	0	560	0.00%
2023/09/18	0	2748.28	0	0.00	2690.00	0	557	0.01%
2023/09/14	0	2765.00	0	2794.17	2770.00	0	562	0.00%
2023/09/13	1	2729.94	0	0.00	2740.00	1	552	0.18%
2023/09/12	0	0.00	1	2590.42	2635.00	-1	545	-0.19%
2023/09/11	0	2491.36	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2570.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2665.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2605.00	2640.00	0	562	0.00%
2023/09/04	0	2597.69	0	2615.00	2620.00	0	571	0.00%
2023/09/01	0	2633.00	0.1	2705.00	2550.00	-0.1	566	-0.01%
2023/08/31	0	2615.27	0	0.00	2700.00	0	560	0.01%
2023/08/29	0	0.00	0	2565.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2560.00	2590.00	0	543	0.00%
2023/08/24	0	0.00	0	2452.50	2465.00	0	547	0.00%
2023/08/23	0	2247.14	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2360.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	0	2307.76	2325.00	0	558	-0.01%
2023/08/17	0	2260.00	0.1	2248.63	2275.00	0	556	-0.01%
2023/08/16	0	0.00	0	2135.00	2125.00	0	552	0.00%
2023/08/15	0.1	2105.52	0	2180.00	2100.00	0.1	555	0.02%
2023/08/14	0	2125.00	0	2154.38	2140.00	0	554	0.00%
2023/08/11	0	2145.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2212.14	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	2275.00	0.2	2266.21	2280.00	-0.1	551	-0.02%
2023/08/08	0	2107.86	0	2160.00	2155.00	0	549	0.00%
2023/08/07	0.1	2133.31	0	0.00	2130.00	0.1	546	0.01%
2023/08/04	0	2176.88	0	2220.00	2195.00	0	541	0.00%
2023/08/02	1	2284.07	1.1	2232.31	2230.00	-0.1	545	-0.01%
2023/08/01	0.1	2285.35	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0.1	2386.15	0	2400.00	2320.00	0.1	536	0.01%
2023/07/28	0	2370.00	0	2457.22	2490.00	0	536	0.00%
2023/07/27	0	2406.67	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2485.00	2470.00	0	537	0.00%
2023/07/25	0	2505.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	0.00	0	2466.36	2485.00	0	533	0.00%
2023/07/21	0	2472.14	0	2485.56	2500.00	0	534	-0.01%
2023/07/20	0	2475.00	0	2489.63	2535.00	0	533	0.00%
2023/07/19	0	2569.82	0	2580.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0.3	2548.42	2550.00	-0.3	524	-0.06%
2023/07/17	0	2398.00	0	2485.00	2470.00	0	516	0.00%
2023/07/14	0	2439.17	0.1	2438.00	2440.00	-0.1	515	-0.01%
2023/07/13	0	2364.17	0.1	2391.15	2350.00	0	505	-0.01%
2023/07/12	0.1	2409.36	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0.1	2526.89	0	0.00	2515.00	0.1	467	0.01%
2023/07/10	0.3	2608.92	0	0.00	2545.00	0.3	459	0.06%
2023/07/07	0	0.00	0	2802.50	2795.00	0	451	0.00%
2023/07/06	0	2792.65	0	2801.59	2795.00	0	457	0.00%
2023/07/05	0	2789.71	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2858.33	0	2945.00	2830.00	0	471	0.01%
2023/07/03	0	2897.73	0.1	2887.22	2895.00	-0.1	474	-0.02%
2023/06/30	0	0.00	0.1	2833.26	2850.00	-0.1	483	-0.03%
2023/06/29	0	2707.50	0	0.00	2725.00	0	477	0.00%
2023/06/28	0.1	2730.00	0	2887.50	2700.00	0.1	480	0.01%
2023/06/27	0.1	2822.25	0	0.00	2790.00	0.1	475	0.01%
2023/06/26	0	0.00	1	2800.00	2890.00	-1	475	-0.21%
2023/06/20	0	0.00	0	2855.00	2875.00	0	480	-0.01%
2023/06/19	0	2788.43	0	2775.00	2770.00	0	483	0.01%
2023/06/16	0	2785.00	0	2816.19	2805.00	0	486	0.00%
2023/06/15	1	2729.90	0	0.00	2720.00	1	488	0.21%
2023/06/14	0	2698.89	0	2705.00	2675.00	0	488	0.00%
2023/06/13	0	2735.00	0	2741.43	2720.00	0	492	0.00%
2023/06/12	0	0.00	0	2608.00	2590.00	0	489	-0.01%
2023/06/09	0	2548.21	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2557.50	0	2547.50	2540.00	0	487	0.01%
2023/06/06	0	2806.25	0	0.00	2820.00	0	495	0.00%
2023/06/05	1	2879.49	1	2870.00	2860.00	0	500	0.00%
2023/05/31	0	2946.84	0	0.00	2880.00	0	528	0.01%
2023/05/29	0	3135.00	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2932.88	3035.00	0	543	-0.01%
2023/05/25	0	0.00	0	2777.96	2760.00	0	542	0.00%
2023/05/24	0	2690.56	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2747.86	0	0.00	2715.00	0	553	0.01%
2023/05/22	0	2789.50	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2840.00	0	2876.25	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	0.00%
2023/05/17	0	2775.00	0	0.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2023/05/15	0	2662.50	0	2686.25	2730.00	0	567	0.00%
2023/05/12	0	0.00	0	2710.00	2715.00	0	567	0.00%
2023/05/11	0	2722.35	0	2750.00	2655.00	0	572	0.00%
2023/05/10	0	2706.07	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2750.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2875.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	1	2830.00	2765.00	-1	597	-0.17%
2023/05/02	1	2695.00	0	2740.58	2815.00	1	607	0.16%
2023/04/28	0	2640.50	1	2625.00	2615.00	-1	609	-0.16%
2023/04/27	1	2699.74	0	2696.11	2640.00	1	608	0.16%
2023/04/26	0	2569.17	0	2679.44	2700.00	0	608	0.00%
2023/04/25	0	2610.75	0	2623.33	2590.00	0	607	0.00%
2023/04/24	0	2612.50	0	2630.00	2650.00	0	605	0.00%
2023/04/21	0	2611.00	0	2620.00	2610.00	0	614	0.00%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2689.17	0	0.00	2655.00	0	625	0.00%
2023/04/17	0	0.00	0.1	2812.50	2815.00	-0.1	627	-0.01%
2023/04/13	0	2790.00	1	2805.00	2765.00	-1	626	-0.16%
2023/04/12	0	2845.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2920.00	0.1	2898.75	2935.00	-0.1	618	-0.01%
2023/04/07	1	2740.00	0	2760.00	2750.00	1	607	0.16%
2023/03/31	0	2650.77	0	2650.00	2635.00	0	593	0.00%
2023/03/30	0	2765.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	0.00	1	2800.00	2710.00	-1	588	-0.17%
2023/03/28	0	2820.00	0	0.00	2835.00	0	586	0.00%
2023/03/24	0	2857.50	0	2935.00	2900.00	0	584	0.01%
2023/03/23	0	2750.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2805.00	2800.00	0	576	-0.01%
2023/03/21	0	2756.33	0	0.00	2705.00	0	571	0.01%
2023/03/20	0	0.00	0	2750.00	2785.00	0	573	0.00%
2023/03/13	1	2740.00	0	0.00	2655.00	1	582	0.17%
2023/03/09	0	2625.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2545.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2600.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2675.00	1	2670.00	2670.00	-1	559	-0.18%
2023/03/03	0	0.00	0	2785.00	2720.00	0	554	-0.01%
2023/03/02	0	2760.00	0	2785.00	2775.00	0	546	0.00%
2023/03/01	1	2925.15	1	2820.00	2965.00	0	544	0.00%
2023/02/24	1	2690.59	1	2755.94	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2571.67	2595.00	0	523	-0.01%
2023/02/22	0	2450.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0.1	2460.00	2460.00	-0.1	522	-0.02%
2023/02/17	0	2315.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	1	2310.00	0	2350.00	2370.00	1	521	0.19%
2023/02/15	0	2220.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	2255.00	0	0.00	2210.00	0	529	0.00%
2023/02/09	0.1	2300.00	0	0.00	2230.00	0.1	545	0.01%
2023/02/07	0	2359.17	0	2420.00	2355.00	0	546	0.01%
2023/02/06	0	2386.28	1	2350.00	2390.00	-1	536	-0.18%
2023/02/03	1	2440.00	2	2300.00	2500.00	-1	531	-0.19%
2023/02/02	2	2287.50	0	0.00	2275.00	2	528	0.38%
2023/01/17	0	0.00	0	1960.00	1960.00	0	547	0.00%
2023/01/09	0	1890.00	0	0.00	1910.00	0	555	0.00%
2023/01/04	0	0.00	2	1755.00	1755.00	-2	573	-0.35%
2023/01/03	2	1725.00	0	0.00	1740.00	2	583	0.34%
2022/12/06	0	2065.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2145.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	2295.00	0	0.00	2280.00	0	670	0.00%
2022/11/16	0	0.00	1	2145.00	2145.00	-1	704	-0.14%
2022/11/14	1	2210.00	0	0.00	2220.00	1	712	0.14%
2022/11/08	1	2060.00	2	1997.50	1920.00	-1	711	-0.14%
2022/10/28	1	1620.00	0	1655.00	1685.00	1	705	0.14%
2022/10/27	1	1610.00	0	0.00	1635.00	1	699	0.14%
2022/10/26	0	0.00	1	1485.19	1490.00	-1	690	-0.15%
2022/10/19	0	1610.00	0	0.00	1585.00	0	678	0.00%
2022/10/11	0	0.00	0.1	1705.00	1665.00	-0.1	666	-0.01%
2022/10/05	0.1	1900.00	0	0.00	1930.00	0.1	669	0.01%
2022/10/04	1	1785.00	1	1810.00	1815.00	0	674	0.00%
2022/10/03	1	1700.00	1	1700.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	0	1703.17	1780.00	0	680	0.00%
2022/09/26	1	1730.00	1	1689.85	1680.00	0	692	0.00%
2022/09/23	1	1879.36	1	1785.00	1775.00	0	693	0.00%
2022/09/22	1	1880.00	1	1890.00	1890.00	0	688	0.00%
2022/09/21	1	1900.00	1	1910.00	1940.00	0	685	0.00%
2022/09/19	0	1892.50	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1985.00	0	0.00	1965.00	0	677	0.00%
2022/09/07	0	0.00	1	1785.00	1870.00	-1	664	-0.15%
2022/08/30	1	2040.00	1	2065.00	2045.00	0	661	0.00%
2022/08/26	1	2085.00	0	0.00	2150.00	1	659	0.15%
2022/08/25	1	2030.00	1	1985.03	1970.00	0	657	0.00%
2022/08/18	0	0.00	0	1950.00	1935.00	0	645	0.00%
2022/08/16	0	1955.00	0	0.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	0.00%
2022/08/11	0	1655.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1640.00	0	0.00	1585.00	0	625	0.00%
2022/08/04	1	1780.00	1	1765.00	1760.00	0	609	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/07/19	0	1765.00	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	1890.83	0	0.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1785.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1696.67	1700.00	0	576	0.00%
2022/07/12	0	1515.00	0	0.00	1590.00	0	565	0.00%
2022/06/02	2	2370.00	0	2360.00	2305.00	2	389	0.51%
2022/06/01	0	2310.00	0	0.00	2300.00	0	379	0.00%
2022/05/30	2	2300.00	0	0.00	2270.00	2	366	0.55%
2022/05/27	0	0.00	1	2110.00	2160.00	-1	355	-0.28%
2022/05/25	0	0.00	3	2180.00	2150.00	-3	331	-0.91%
2022/05/20	1	2400.00	1	2395.00	2380.00	0	307	0.00%
2022/05/04	1	2765.00	1	2705.00	2700.00	0	279	0.00%
2022/04/20	0	3145.00	0	0.00	3100.00	0	233	0.00%
2022/04/13	0	0.00	0	3220.00	3270.00	0	238	0.00%
2022/03/16	0	0.00	0	2810.00	2715.00	0	224	0.00%
2022/03/14	0	2730.00	0	0.00	2685.00	0	219	0.00%
2022/03/02	0	0.00	0	2780.00	2795.00	0	214	0.00%
2022/03/01	0	2805.00	0	0.00	2835.00	0	221	0.00%
2022/02/17	0	2860.00	0	0.00	2880.00	0	207	0.00%
2022/01/20	0	0.00	0	3085.00	3095.00	0	197	0.00%
2022/01/12	0	3115.00	0	0.00	3150.00	0	197	0.00%
2022/01/05	0	3200.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3411.67	0	0.00	3385.00	0	184	0.00%
2021/12/30	0	0.00	0	3520.00	3565.00	0	187	0.00%
2021/12/27	0	0.00	0	3450.00	3425.00	0	193	0.00%
2021/12/08	0	0.00	0	3365.00	3255.00	0	210	0.00%
2021/12/01	0	3220.00	0	0.00	3255.00	0	201	0.00%
2021/11/19	0	3165.00	0	0.00	3180.00	0	192	0.00%
2021/11/16	0	0.00	0	3110.00	3185.00	0	189	0.00%
2021/11/15	0	0.00	0	2930.00	2920.00	0	190	0.00%
2021/11/09	0	0.00	0	2845.00	2740.00	0	190	-0.01%
2021/11/01	0	2675.00	0	0.00	2660.00	0	193	0.01%
2021/09/23	0	0.00	0	2400.00	2425.00	0	179	0.00%
2021/08/26	0	2200.00	0	0.00	2210.00	0	182	0.00%
2021/08/03	0	2255.00	0	0.00	2240.00	0	198	0.00%
2021/07/27	0	2350.00	0	0.00	2440.00	0	206	0.00%
2021/06/18	0	2135.00	0	0.00	2115.00	0	201	0.00%
2021/05/27	0	0.00	0	2315.00	2350.00	0	196	0.00%
2021/05/11	0	1960.00	0	0.00	1930.00	0	197	0.00%
2021/05/04	0	0.00	0	2135.00	2190.00	0	196	0.00%
2021/04/19	0	0.00	0	2015.00	2015.00	0	199	0.00%
2021/04/15	0	0.00	0	1920.00	1990.00	0	205	0.00%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/02/03	0	0.00	0	2235.00	2200.00	0	229	0.00%
2021/01/25	0	0.00	0	2060.00	2025.00	0	232	0.00%
2021/01/21	0	1968.33	0	0.00	1970.00	0	231	0.00%
2021/01/14	0	2040.00	0	0.00	2000.00	0	230	0.00%
2021/01/12	0	2120.00	0	0.00	2120.00	0	229	0.00%
2021/01/08	0	0.00	0	2105.00	2150.00	0	228	0.00%
2020/12/08	0	0.00	1	1545.00	1560.00	-1	254	-0.39%
2020/11/05	0	1280.00	0	0.00	1280.00	0	283	0.00%
2020/10/30	0	0.00	0	1380.00	1380.00	0	303	0.00%
2020/10/29	0	0.00	0	1355.00	1400.00	0	311	-0.01%
2020/10/28	0	0.00	0	1350.00	1355.00	0	324	0.00%
2020/10/27	0	0.00	0	1350.00	1355.00	0	333	-0.01%
2020/09/16	0	0.00	1	1280.00	1250.00	-1	476	-0.21%
2020/09/10	0	1135.00	0	0.00	1140.00	0	486	0.01%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/07/24	0	0.00	0	1270.00	1225.00	0	592	0.00%
2020/07/13	0	1325.00	0	1325.00	1305.00	0	595	0.00%
2020/07/09	0	0.00	0	1280.00	1280.00	0	588	0.00%
2020/07/02	0	1195.00	0	0.00	1180.00	0	553	0.00%
2020/06/24	0	0.00	0	1350.00	1340.00	0	531	0.00%
2020/06/19	0	0.00	0	1350.00	1340.00	0	535	-0.01%
2020/06/11	2	1405.00	0	0.00	1335.00	2	533	0.38%
2020/06/10	0	0.00	1	1341.13	1395.00	-1	526	-0.19%
2020/06/09	1	1310.00	0	0.00	1325.00	1	526	0.19%
2020/05/28	0	0.00	0	1440.00	1440.00	0	509	0.00%
2020/05/26	0	0.00	0	1500.00	1500.00	0	508	0.00%
2020/05/13	0.1	1275.00	0	0.00	1280.00	0.1	475	0.02%
2020/05/05	0	0.00	0	1295.00	1140.00	0	454	0.00%
2020/04/30	0	0.00	0	1190.00	1190.00	0	452	0.00%
2020/04/15	0	1065.00	0	0.00	1070.00	0	413	0.00%
2020/03/19	0	916.00	0	0.00	920.00	0	316	0.00%
2020/03/17	0	923.00	0	0.00	927.00	0	316	0.00%
2019/12/20	0	0.00	0	950.00	948.00	0	306	0.00%
2019/12/12	0	0.00	0	960.00	960.00	0	317	0.00%
2019/08/30	1	791.00	1	796.00	767.00	0	430	0.00%
2019/08/08	0	0.00	1	741.00	731.00	-1	437	-0.23%
2019/07/29	1	700.00	0	0.00	685.00	1	391	0.26%
2019/07/01	0	618.00	0	0.00	618.00	0	366	0.00%
2019/05/22	1	573.00	1	575.00	571.00	0	310	0.00%
2019/01/24	2	643.00	2	646.00	646.00	0	372	0.00%
2019/01/07	0	0.00	2	575.00	552.00	-2	292	-0.68%
2019/01/03	2	620.00	0	0.00	599.00	2	287	0.69%
2018/12/27	2	622.00	2	613.00	613.00	0	280	0.00%
2018/07/05	0	770.00	0	0.00	757.00	0	167	0.00%
2018/04/23	0	0.00	1	900.00	905.00	-1	174	-0.57%
2018/03/31	0	886.00	0	0.00	876.00	0	174	0.00%
2018/03/30	1	894.00	0	0.00	871.00	1	174	0.57%
2018/02/08	0	0.00	0.1	810.00	769.00	-0.1	110	-0.11%