光聯 (5315)-元大-羅東券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	13	23.17	22.45	-13	2,309	-0.56%
2024/11/21	0	0.00	14	22.43	22.50	-14	2,188	-0.64%
2024/11/19	1	22.15	0	0.00	22.20	1	2,107	0.05%
2024/11/18	0	0.00	2	22.10	22.15	-2	2,063	-0.10%
2024/11/14	1	21.00	5	21.35	20.75	-4	1,961	-0.20%
2024/11/13	0	0.00	0	21.00	21.70	0	1,932	0.00%
2024/11/08	10	21.65	0	0.00	21.70	10	1,824	0.55%
2024/11/07	10	21.90	1	22.50	22.10	9	1,780	0.51%
2024/11/06	21	21.72	0	0.00	22.15	21	1,711	1.23%
2024/11/05	63	22.48	86	23.28	21.60	-23	1,573	-1.46%
2024/11/04	1	22.05	0	0.00	22.20	1	1,126	0.09%
2024/10/23	0	0.00	2	21.20	21.70	-2	811	-0.25%
2024/10/22	0	0.00	1	21.90	21.75	-1	659	-0.15%
2024/10/14	0	19.00	0	0.00	19.00	0	304	0.00%
2024/08/12	2	17.35	0	0.00	17.40	2	274	0.73%
2024/08/09	0	0.00	0	17.42	17.40	0	274	0.00%
2024/08/07	0	0.00	1	17.00	17.35	-1	271	-0.37%
2024/07/23	0	0.00	5	17.78	17.75	-5	254	-1.96%
2024/07/02	1	18.20	0	0.00	18.20	1	235	0.42%
2024/06/28	7	19.20	0	0.00	19.05	7	232	3.01%
2024/06/27	0	0.00	12	19.25	19.25	-12	221	-5.41%
2024/06/21	0	0.00	3	19.40	19.50	-3	200	-1.49%
2024/06/20	0	0.00	1	18.95	19.05	-1	186	-0.54%
2024/06/14	0	0.00	0	18.90	18.90	0	196	0.00%
2024/06/04	31	19.10	0	0.00	19.05	31	196	15.77%
2024/03/21	5	18.60	5	18.50	18.50	0	534	0.00%
2024/03/18	0	0.00	1	18.55	18.55	-1	528	-0.19%
2024/03/15	1	18.70	0	0.00	18.55	1	528	0.19%
2024/03/14	0	0.00	1	18.50	18.65	-1	527	-0.19%
2024/03/12	1	18.75	0	0.00	18.80	1	524	0.19%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.70	0	0.00	18.50	1	520	0.19%
2024/02/29	1	19.45	0	0.00	19.45	1	470	0.21%
2024/02/27	1	19.55	0	0.00	19.55	1	462	0.22%
2024/02/23	0	0.00	5	20.35	20.00	-5	411	-1.22%
2024/02/22	29	19.74	28	20.20	20.25	1	331	0.30%
2024/01/25	5	18.78	5	18.85	18.50	0	159	0.00%
2024/01/12	0	0.00	0	18.00	17.90	0	118	0.00%
2024/01/09	1	17.90	0	0.00	17.90	1	119	0.84%
2023/10/18	0	0.00	1.4	17.69	17.65	-1.4	217	-0.64%
2023/09/19	0	18.95	0	0.00	19.10	0	345	0.00%
2023/09/07	2	18.80	0	0.00	18.90	2	386	0.52%
2023/08/23	2	18.50	0	0.00	19.05	2	419	0.48%
2023/08/02	1	18.75	0	0.00	18.85	1	507	0.20%
2023/07/19	2	19.55	0	0.00	19.60	2	565	0.35%
2023/06/29	2	22.05	0	0.00	22.10	2	661	0.30%
2023/06/21	0	0.00	5	22.60	22.55	-5	690	-0.72%
2023/06/16	1	22.05	0	0.00	22.10	1	716	0.14%
2023/06/15	1	22.05	0	0.00	22.10	1	728	0.14%
2023/06/05	1	21.85	0	0.00	21.85	1	919	0.11%
2023/06/02	2	22.03	0	0.00	21.95	2	940	0.21%
2023/05/18	0	0.00	1	21.30	21.25	-1	1,248	-0.08%
2023/05/17	1	21.15	0	0.00	21.20	1	1,256	0.08%
2023/05/11	3	21.10	0	0.00	21.00	3	1,350	0.22%
2023/05/10	0	0.00	1	21.50	21.55	-1	1,342	-0.07%
2023/05/09	1	21.70	0	0.00	21.30	1	1,341	0.07%
2023/05/08	2	22.40	0	0.00	22.35	2	1,322	0.15%
2023/04/21	3	23.12	0	0.00	22.85	3	1,295	0.23%
2023/04/18	0	0.00	1	23.70	23.50	-1	1,240	-0.08%
2023/04/14	1	23.30	0	0.00	23.15	1	1,217	0.08%
2023/03/31	0	0.00	2	22.83	22.70	-2	1,131	-0.18%
2023/03/30	2	22.75	0	0.00	22.75	2	1,112	0.18%
2023/03/29	0	0.00	3	22.95	22.95	-3	1,080	-0.28%
2023/03/16	0	0.00	2	22.75	22.90	-2	975	-0.21%
2023/03/15	0	0.00	2	23.78	23.45	-2	952	-0.21%
2023/03/13	1	23.25	0	0.00	23.25	1	922	0.11%
2023/03/09	3	23.88	0	0.00	23.90	3	873	0.34%
2023/03/08	0	0.00	7	24.02	24.20	-7	850	-0.82%
2023/03/07	3	23.62	0	0.00	23.55	3	815	0.37%
2023/03/03	3	23.40	4	23.03	23.25	-1	756	-0.13%
2023/02/21	3	21.45	0	0.00	21.40	3	530	0.57%
2023/02/13	0	0.00	8	19.91	20.00	-8	446	-1.79%
2023/02/09	1	19.25	0	0.00	19.30	1	413	0.24%
2023/02/08	2	19.58	0	0.00	19.55	2	402	0.50%
2022/12/01	0	0.00	1	18.30	18.30	-1	208	-0.48%
2022/11/15	0	0.00	1	18.00	18.05	-1	180	-0.55%
2022/11/11	0	0.00	15	17.86	17.75	-15	169	-8.85%
2022/11/09	0	0.00	10	18.05	17.85	-10	160	-6.23%
2022/10/11	1	15.95	0	0.00	15.90	1	118	0.84%
2022/09/27	4	16.00	0	0.00	16.05	4	122	3.26%
2022/09/12	0	0.00	4	16.50	16.60	-4	152	-2.62%
2022/09/05	13	16.49	0	0.00	16.60	13	157	8.23%
2022/09/02	5	16.75	0	0.00	16.70	5	159	3.14%
2022/08/30	5	16.95	0	0.00	17.05	5	159	3.14%
2022/08/18	0	0.00	20	17.00	17.05	-20	160	-12.46%
2022/08/02	1	15.90	0	0.00	15.90	1	149	0.67%
2022/07/01	10	15.55	0	0.00	15.25	10	196	5.10%
2022/04/18	0	0.00	1	17.60	17.60	-1	290	-0.34%
2022/04/11	2	17.65	0	0.00	17.75	2	326	0.61%
2022/04/07	8	17.80	0	0.00	17.80	8	636	1.26%
2022/03/17	1	18.00	1	18.00	18.05	0	1,012	0.00%
2022/03/15	0	17.90	0	0.00	17.85	0	1,021	0.00%
2022/03/11	6	18.10	0	0.00	18.10	6	1,031	0.58%
2022/03/10	0	0.00	4	18.20	18.20	-4	1,070	-0.37%
2022/03/08	2	17.80	0	0.00	17.80	2	1,075	0.19%
2022/03/04	0	0.00	1	18.30	18.35	-1	1,076	-0.09%
2022/03/02	0	0.00	1	18.15	18.25	-1	1,100	-0.09%
2022/03/01	1	18.10	3	18.13	18.30	-2	1,117	-0.18%
2022/02/25	1	17.80	0	0.00	18.00	1	1,147	0.09%
2022/01/19	1	17.60	0	0.00	17.85	1	1,467	0.07%
2022/01/18	2	17.90	0	0.00	17.90	2	1,467	0.14%
2022/01/07	6	18.10	7	17.81	17.70	-1	1,446	-0.07%
2022/01/05	0	0.00	1	18.10	18.10	-1	1,422	-0.07%
2021/12/30	19	20.05	15	18.95	18.95	4	1,375	0.29%
2021/12/16	0	0.00	1	18.65	18.60	-1	977	-0.10%
2021/12/14	1	18.85	0	0.00	18.75	1	953	0.10%
2021/12/13	1	18.45	1	19.00	18.90	0	907	0.00%
2021/12/07	0	0.00	2	17.45	17.45	-2	697	-0.29%
2021/11/25	0	0.00	10	18.50	18.20	-10	616	-1.62%
2021/11/23	11	19.26	0	0.00	19.00	11	558	1.97%
2021/11/22	7	19.32	0	0.00	19.30	7	433	1.62%
2021/11/19	0	0.00	25	17.40	18.00	-25	282	-8.85%
2021/10/27	0	0.00	25	15.30	15.30	-25	373	-6.70%
2021/09/22	0	0.00	1	15.05	15.25	-1	829	-0.12%
2021/09/07	0	0.00	3	15.30	15.30	-3	1,001	-0.30%
2021/09/01	1	16.15	0	0.00	16.10	1	1,022	0.10%
2021/08/17	2	16.25	0	0.00	15.80	2	1,103	0.18%
2021/08/11	3	17.60	0	0.00	17.05	3	1,100	0.27%
2021/08/09	50	19.25	0	0.00	19.10	50	1,078	4.64%
2021/07/27	1	19.50	4	19.43	19.10	-3	1,201	-0.25%
2021/07/26	0	0.00	2	19.35	19.20	-2	1,228	-0.16%
2021/07/13	2	19.60	0	0.00	19.10	2	2,043	0.10%
2021/07/12	0	0.00	40	19.50	19.65	-40	2,014	-1.99%
2021/07/06	2	19.15	0	0.00	18.80	2	2,245	0.09%
2021/07/01	20	18.65	0	0.00	18.65	20	2,509	0.80%
2021/06/30	0	0.00	1	19.65	19.25	-1	2,598	-0.04%
2021/06/29	20	20.00	10	20.19	19.65	10	2,595	0.39%
2021/06/28	20	20.42	15	20.44	20.60	5	2,559	0.20%
2021/06/25	5	19.20	0	0.00	19.15	5	2,449	0.20%
2021/06/22	1	18.90	0	0.00	18.70	1	2,447	0.04%
2021/06/21	5	18.91	0	0.00	19.05	5	2,437	0.21%
2021/06/18	0	0.00	2	19.00	18.90	-2	2,448	-0.08%
2021/06/09	0	0.00	13	19.50	19.25	-13	2,538	-0.51%
2021/06/07	0	0.00	3	19.15	19.20	-3	2,529	-0.12%
2021/05/28	0	0.00	2	18.70	18.65	-2	2,490	-0.08%
2021/05/24	2	17.75	0	0.00	17.95	2	2,538	0.08%
2021/05/20	2	17.38	2	17.68	17.45	0	2,543	0.00%
2021/05/17	1	16.45	0	0.00	15.95	1	2,795	0.04%
2021/05/12	1	16.40	0	0.00	16.70	1	2,740	0.04%
2021/05/11	1	18.00	0	0.00	18.00	1	2,728	0.04%
2021/04/29	5	20.40	5	20.10	20.20	0	2,544	0.00%
2021/04/28	2	20.40	1	20.25	20.40	1	2,496	0.04%
2021/04/27	3	20.10	0	0.00	20.55	3	2,472	0.12%
2021/04/26	11	20.73	11	20.84	20.65	0	2,441	0.00%
2021/04/22	2	19.85	0	0.00	19.65	2	2,258	0.09%
2021/04/20	19	21.31	18	21.40	21.15	1	2,115	0.05%
2021/04/14	0	0.00	2	17.95	18.25	-2	1,685	-0.12%
2021/04/13	0	0.00	11	19.73	19.05	-11	1,675	-0.66%
2021/04/12	0	0.00	3	19.80	19.55	-3	1,516	-0.20%
2021/04/08	10	19.70	0	0.00	19.90	10	1,413	0.71%
2021/04/07	16	19.53	2	20.03	20.05	14	1,368	1.02%
2021/04/06	0	0.00	0	18.84	18.90	0	1,176	0.00%
2021/04/01	1	17.20	4	17.21	17.20	-3	1,092	-0.28%
2021/03/22	0	0.00	1	17.30	17.10	-1	1,089	-0.09%
2021/03/17	0	0.00	0	17.10	16.85	0	1,079	0.00%
2021/02/26	0	0.00	3	16.25	16.35	-3	1,259	-0.24%
2021/02/24	6	16.53	6	16.46	16.35	0	1,250	0.00%
2021/02/23	0	0.00	1	16.30	16.30	-1	1,208	-0.08%
2021/02/22	0.1	16.30	0	0.00	16.30	0.1	1,205	0.00%
2021/02/18	0	0.00	1	15.50	16.30	-1	1,182	-0.08%
2021/01/29	1	14.85	0	0.00	14.80	1	905	0.11%
2021/01/28	1	14.75	0	0.00	14.85	1	904	0.11%
2021/01/27	0	0.00	1	15.20	15.10	-1	898	-0.11%
2021/01/26	1	15.05	0	0.00	15.15	1	905	0.11%
2021/01/20	1	15.20	0	0.00	14.90	1	867	0.12%
2021/01/11	0	0.00	1	16.00	16.05	-1	840	-0.12%
2021/01/08	0	0.00	2	15.93	15.90	-2	840	-0.24%
2021/01/07	1	16.05	0	0.00	16.00	1	827	0.12%
2021/01/06	1	16.50	0	0.00	15.80	1	822	0.12%
2021/01/05	1	16.35	0	0.00	16.30	1	788	0.13%
2020/12/29	0	0.00	2	16.65	16.45	-2	773	-0.26%
2020/12/25	1	16.80	0	0.00	16.60	1	747	0.13%
2020/12/24	0	0.00	2	16.15	16.25	-2	771	-0.26%
2020/12/23	1	15.75	0	0.00	15.90	1	766	0.13%
2020/12/18	2	16.40	0	0.00	16.20	2	831	0.24%
2020/12/17	0	0.00	1	15.80	15.95	-1	807	-0.12%
2020/12/16	1	16.05	0	0.00	15.90	1	793	0.13%
2020/12/11	2	16.80	0	0.00	16.55	2	745	0.27%
2020/12/10	4	16.38	4	16.61	16.45	0	688	0.00%
2020/12/09	1	15.55	0	0.00	15.55	1	629	0.16%
2020/12/03	0	0.00	2	15.65	15.40	-2	584	-0.34%
2020/12/02	2	15.85	0	0.00	15.65	2	566	0.35%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/09/30	0	0.00	1	15.50	15.05	-1	406	-0.25%
2020/09/29	2	15.20	2	15.35	15.50	0	374	0.00%
2020/09/28	0	0.00	1	14.40	14.40	-1	320	-0.31%
2020/07/14	0	0.00	1	13.75	13.80	-1	257	-0.39%
2020/07/13	2	13.55	0	0.00	13.60	2	257	0.78%
2020/06/05	0	0.00	1	14.10	14.25	-1	380	-0.26%
2020/04/09	0	0.00	1	12.10	12.25	-1	423	-0.24%
2020/04/07	1	12.00	0	0.00	11.95	1	421	0.24%
2020/03/18	4	10.50	0	0.00	11.00	4	360	1.11%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/03/12	1	13.00	0	0.00	13.10	1	309	0.32%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/11	0	0.00	4	14.30	14.40	-4	261	-1.53%
2020/02/10	1	14.20	0	0.00	14.30	1	263	0.38%
2020/02/03	1	13.85	0	0.00	14.10	1	248	0.40%
2019/11/26	0	0.00	2	17.25	17.25	-2	356	-0.56%
2019/11/06	2	17.80	0	0.00	17.80	2	378	0.53%
2019/10/14	2	17.80	0	0.00	17.90	2	418	0.48%
2019/10/07	2	18.20	0	0.00	17.75	2	460	0.43%
2019/08/14	0	0.00	1	17.35	17.15	-1	576	-0.17%
2019/08/13	1	17.30	0	0.00	17.30	1	582	0.17%
2019/07/29	0	0.00	2	18.40	18.45	-2	667	-0.30%
2019/07/25	2	18.28	0	0.00	18.25	2	677	0.30%
2019/06/18	0	0.00	5	19.25	19.35	-5	2,062	-0.24%
2019/06/17	5	19.20	0	0.00	19.20	5	2,070	0.24%
2019/05/31	0	0.00	2	19.63	19.80	-2	2,221	-0.09%
2019/05/29	1	19.25	0	0.00	19.25	1	2,247	0.04%
2019/05/17	1	20.00	1	19.90	19.40	0	2,270	0.00%
2019/05/10	1	21.45	0	0.00	20.70	1	2,317	0.04%
2019/05/06	0	0.00	1	22.00	21.35	-1	2,286	-0.04%
2019/05/03	1	22.15	0	0.00	22.25	1	2,273	0.04%
2019/04/18	3	24.63	3	23.53	23.10	0	2,222	0.00%
2019/04/17	0	0.00	0.1	23.70	23.80	-0.1	2,104	0.00%
2019/04/12	0	0.00	3	22.70	22.80	-3	2,068	-0.15%
2019/04/10	0	0.00	4	23.05	23.15	-4	2,067	-0.19%
2019/04/09	1	23.55	0	0.00	23.40	1	2,010	0.05%
2019/04/08	3	24.50	0	0.00	24.30	3	1,960	0.15%
2019/04/03	0	0.00	1	25.25	24.95	-1	1,905	-0.05%
2019/04/02	1	24.05	1	24.25	24.10	0	1,755	0.00%
2019/04/01	0	0.00	3	24.00	24.00	-3	1,709	-0.18%
2019/03/29	0	0.00	1	24.50	24.35	-1	1,639	-0.06%
2019/03/28	1	23.30	0	0.00	23.50	1	1,434	0.07%
2019/03/27	2	23.63	3	24.07	23.95	-1	1,370	-0.07%
2019/03/26	0	0.00	1.1	23.35	23.35	-1.1	1,137	-0.10%
2019/03/25	1	21.10	1	20.25	21.25	0	924	0.00%
2019/03/20	0.2	19.60	0	0.00	19.60	0.2	796	0.03%
2019/03/14	0	0.00	1	19.70	19.90	-1	754	-0.13%
2019/03/12	0	0.00	2	20.05	19.90	-2	738	-0.27%
2019/03/08	4	19.30	0	0.00	19.50	4	679	0.59%
2019/03/06	1	19.55	0	0.00	19.30	1	649	0.15%
2019/02/26	0	18.90	0	0.00	18.90	0	573	0.00%
2019/02/25	0	0.00	1	19.10	18.90	-1	568	-0.18%
2019/02/19	1	19.00	0	0.00	19.10	1	544	0.18%
2019/02/12	0	0.00	1	19.15	19.15	-1	449	-0.22%
2019/01/30	0	0.00	1	18.30	18.55	-1	424	-0.24%
2019/01/14	0	0.00	1	19.30	19.30	-1	366	-0.27%
2019/01/11	0	0.00	1	19.30	18.80	-1	352	-0.28%
2019/01/07	1	18.90	1	19.00	18.60	0	249	0.00%
2018/12/13	1	17.20	0	0.00	17.30	1	220	0.45%
2018/12/04	0	0.00	1	17.20	17.20	-1	219	-0.46%
2018/10/12	1	14.95	0	0.00	15.30	1	381	0.26%
2018/09/18	0	0.00	2	18.05	18.10	-2	425	-0.47%
2018/09/14	0	0.00	2	18.00	17.85	-2	560	-0.36%
2018/08/27	0	0.00	2	18.18	18.70	-2	723	-0.28%
2018/08/24	0	0.00	1	18.00	18.00	-1	716	-0.14%
2018/08/03	0	0.00	2	18.05	17.95	-2	662	-0.30%
2018/07/31	2	17.70	0	0.00	17.70	2	639	0.31%
2018/07/16	1	16.80	0	0.00	16.80	1	623	0.16%
2018/07/03	0	0.00	0	16.85	16.95	0	612	-0.01%
2018/06/25	0	0.00	3	19.60	19.55	-3	575	-0.52%
2018/06/22	3	18.70	0	0.00	18.70	3	469	0.64%
2018/04/25	1	16.65	0	0.00	16.65	1	486	0.21%
2018/04/17	2	17.00	0	0.00	16.95	2	729	0.27%
2018/04/12	0	0.00	3	17.50	17.55	-3	757	-0.40%
2018/04/09	1	18.40	0	0.00	18.25	1	781	0.13%
2018/03/16	0	0.00	1	18.70	18.55	-1	1,068	-0.09%
2018/03/06	1	18.50	0	0.00	18.55	1	1,088	0.09%
2018/02/06	1	16.75	1	16.75	16.75	0	1,092	0.00%
2018/01/26	0	0.00	5	19.40	19.45	-5	1,071	-0.47%
2018/01/16	5	19.25	0	0.00	19.35	5	1,037	0.48%
2018/01/12	0	0.00	4	19.20	19.85	-4	946	-0.42%
2018/01/04	0	0.00	1	18.25	18.20	-1	823	-0.12%