美而快 (5321)-元大-羅東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	65.30	64.90	-1	61	-1.61%
2024/11/19	1	64.20	0	0.00	63.30	1	58	1.71%
2024/11/18	0	0.00	2.1	63.69	64.00	-2.1	54	-3.78%
2024/11/15	0	0.00	0.6	59.60	59.60	-0.6	45	-1.41%
2024/11/14	1	56.80	0	0.00	54.20	1	43	2.31%
2024/11/08	0	0.00	1.1	59.40	58.70	-1.1	45	-2.38%
2024/10/23	0	0.00	1	62.80	62.30	-1	53	-1.88%
2024/10/04	1	65.00	0	0.00	64.80	1	59	1.67%
2024/09/26	0	0.00	3	66.77	66.50	-3	61	-4.86%
2024/09/25	0	0.00	2	66.90	67.10	-2	61	-3.23%
2024/09/20	3	67.07	1	66.90	67.00	2	62	3.20%
2024/09/19	0	0.00	1	66.60	67.50	-1	62	-1.60%
2024/09/18	1	65.50	1	66.30	66.10	0	63	0.00%
2024/09/10	5	66.52	2	67.20	65.00	3	80	3.72%
2024/09/09	0	0.00	1	70.30	71.00	-1	79	-1.26%
2024/08/14	0	0.00	1	66.20	68.50	-1	87	-1.15%
2024/08/05	0	0.00	0	62.70	62.40	0	88	0.00%
2024/08/01	1	70.70	0	0.00	70.20	1	92	1.08%
2024/07/09	1	69.30	0	0.00	69.40	1	113	0.88%
2024/06/24	1	74.60	0	0.00	72.40	1	115	0.87%
2024/06/19	1	75.40	1	76.40	73.40	0	113	0.00%
2024/05/06	1	69.30	0	0.00	67.90	1	177	0.56%
2024/04/18	1	79.80	1	79.10	76.90	0	183	0.00%
2024/03/15	0	0.00	0.4	81.20	81.00	-0.4	228	-0.19%
2024/03/08	0	85.50	0	0.00	85.50	0	236	0.02%
2024/03/05	0	0.00	1	86.80	86.80	-1	248	-0.40%
2024/03/04	1	87.50	3	86.40	86.30	-2	248	-0.80%
2024/02/27	0.2	87.10	0	0.00	86.80	0.2	258	0.08%
2024/02/22	0.2	86.80	0	0.00	86.60	0.2	282	0.07%
2024/02/16	1	88.50	0	0.00	88.20	1	307	0.33%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/02	1	89.80	2	90.70	90.00	-1	368	-0.27%
2024/02/01	2	89.55	7	90.33	89.60	-5	500	-1.00%
2024/01/31	1	87.60	1	88.30	87.80	0	537	0.00%
2024/01/30	2	89.30	1	91.10	88.30	1	543	0.18%
2024/01/29	5	90.16	7	90.73	90.50	-2	545	-0.37%
2024/01/24	3	89.30	2	89.20	89.00	1	557	0.18%
2024/01/22	2	88.90	2	90.00	86.30	0	584	0.00%
2024/01/10	1	87.60	1	88.50	88.00	0	701	0.00%
2024/01/04	2	89.00	1	89.90	88.30	1	771	0.13%
2024/01/02	3	88.70	0	0.00	88.60	3	814	0.37%
2023/12/25	1	89.70	0	0.00	89.70	1	922	0.11%
2023/12/22	0	0.00	1	91.20	90.80	-1	926	-0.11%
2023/12/20	0	0.00	0.2	92.00	90.50	-0.2	936	-0.02%
2023/12/05	0	0.00	1	89.00	89.00	-1	1,250	-0.08%
2023/12/04	1	90.60	1	91.00	90.40	0	1,252	0.00%
2023/12/01	1	90.00	0	0.00	90.00	1	1,254	0.08%
2023/11/29	1	88.20	1	88.80	88.30	0	1,249	0.00%
2023/11/27	0.2	86.90	1	86.20	86.10	-0.8	1,248	-0.06%
2023/11/22	0	0.00	2	89.00	88.50	-2	1,230	-0.16%
2023/11/21	1	90.10	0	0.00	89.60	1	1,229	0.08%
2023/11/20	4	90.85	5	90.68	90.50	-1	1,227	-0.08%
2023/11/17	1	90.60	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0	0.00	2	89.10	89.50	-2	1,212	-0.16%
2023/11/15	0	0.00	12	88.16	88.00	-12	1,212	-0.99%
2023/11/13	1	87.00	5	86.44	85.60	-4	1,190	-0.34%
2023/11/10	2	93.20	3.2	94.39	92.00	-1.2	1,164	-0.10%
2023/11/09	16	97.85	6	97.67	95.00	10	1,143	0.87%
2023/11/08	17	89.77	3	94.07	97.00	14	1,024	1.37%
2023/11/07	1	87.00	0	0.00	88.20	1	987	0.10%
2023/11/06	0	0.00	3	88.37	88.30	-3	982	-0.31%
2023/11/03	0.2	87.30	0	0.00	86.80	0.2	976	0.02%
2023/11/01	0	0.00	0.3	85.70	86.30	-0.3	961	-0.03%
2023/10/26	1	84.10	0	0.00	83.70	1	910	0.11%
2023/10/25	1	87.50	0	0.00	86.60	1	900	0.11%
2023/10/24	3	86.80	0	0.00	88.20	3	875	0.34%
2023/10/23	2	84.25	2	84.75	83.30	0	852	0.00%
2023/10/19	2	84.00	0	0.00	83.30	2	833	0.24%
2023/10/17	1.1	88.91	0	0.00	86.00	1.1	807	0.14%
2023/10/11	0	0.00	1	97.30	96.00	-1	750	-0.13%
2023/10/06	2	105.50	0.4	107.00	104.00	1.6	733	0.22%
2023/10/05	1.2	113.08	0	0.00	107.50	1.2	714	0.17%
2023/10/04	1	115.00	0.1	118.00	115.00	0.9	683	0.13%
2023/10/03	0.1	113.00	3	117.00	115.50	-2.9	648	-0.45%
2023/10/02	1	113.00	1	113.81	114.50	0	634	0.01%
2023/09/28	2	126.50	1	130.00	123.00	1	624	0.16%
2023/09/27	1	127.00	0	0.00	130.00	1	619	0.16%
2023/09/25	0	0.00	1.2	128.05	128.00	-1.2	611	-0.19%
2023/09/22	0	0.00	0.1	130.00	123.50	-0.1	603	-0.02%
2023/09/21	0	0.00	1	119.00	120.00	-1	589	-0.17%
2023/09/19	0	0.00	2	116.25	118.00	-2	579	-0.35%
2023/09/18	1.1	115.95	1	116.50	116.50	0.1	561	0.02%
2023/09/15	9	114.50	10	112.35	114.00	-1	519	-0.19%
2023/09/14	1	102.50	2	103.25	109.00	-1	399	-0.25%
2023/09/13	0	0.00	1	94.50	99.50	-1	355	-0.28%
2023/09/11	2	87.70	3	89.00	87.70	-1	297	-0.34%
2023/09/08	1	84.40	4	85.20	86.00	-3	280	-1.07%
2023/09/05	0	0.00	0	78.20	78.60	0	277	-0.01%
2023/08/31	0	0.00	1	74.50	73.80	-1	290	-0.34%
2023/08/30	1	73.40	1	72.90	73.30	0	292	0.00%
2023/08/29	2	70.65	0	0.00	71.00	2	296	0.67%
2023/08/28	0	72.30	0	0.00	70.90	0	300	0.01%
2023/08/21	0	0.00	1	88.30	88.30	-1	331	-0.30%
2023/08/17	1	86.40	3	87.23	87.90	-2	381	-0.52%
2023/08/16	1	85.10	0	0.00	85.80	1	388	0.26%
2023/08/15	0	0.00	1	85.00	85.50	-1	404	-0.25%
2023/08/14	3	87.80	1	89.30	86.10	2	427	0.47%
2023/08/11	1	84.50	0	0.00	85.90	1	426	0.23%
2023/07/14	1	89.50	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	0.00	1	90.80	89.60	-1	1,425	-0.07%
2023/07/11	1	89.40	0	0.00	88.40	1	1,437	0.07%
2023/06/21	1	96.20	1	97.40	94.00	0	1,521	0.00%
2023/06/08	1	94.30	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	96.00	2	96.05	95.30	-1	1,747	-0.06%
2023/06/06	1	94.70	0	0.00	94.50	1	1,805	0.06%
2023/05/29	0	0.00	1	96.40	97.70	-1	1,828	-0.05%
2023/05/24	2	102.50	0	0.00	99.00	2	1,832	0.11%
2023/05/23	0	0.00	1	108.50	107.00	-1	1,797	-0.06%
2023/05/22	2	105.25	1	105.50	105.00	1	1,814	0.06%
2023/05/19	1	107.00	1	104.00	104.00	0	1,874	0.00%
2023/05/18	2	109.00	0	0.00	108.00	2	1,867	0.11%
2023/05/16	0	0.00	2	110.50	109.00	-2	1,848	-0.11%
2023/05/15	2	106.25	1	107.00	107.50	1	1,831	0.05%
2023/05/12	1	110.50	2	111.25	111.00	-1	1,805	-0.06%
2023/05/11	5	110.90	2	114.00	110.00	3	1,774	0.17%
2023/05/10	0	0.00	1	114.00	114.00	-1	1,719	-0.06%
2023/05/09	3	113.00	2	115.25	112.50	1	1,707	0.06%
2023/05/08	4	118.38	5.1	114.66	115.00	-1.1	1,682	-0.07%
2023/05/05	1	110.50	0.2	113.50	110.00	0.9	1,596	0.05%
2023/05/04	0.1	103.50	3.5	105.50	107.00	-3.4	1,490	-0.22%
2023/05/03	0	0.00	7	99.65	107.00	-7	1,386	-0.51%
2023/05/02	1	95.10	12.2	95.76	97.40	-11.2	1,343	-0.83%
2023/04/28	12	93.81	1	93.70	94.70	11	1,388	0.79%
2023/04/26	1	85.50	2	86.35	88.00	-1	1,635	-0.06%
2023/04/21	1	91.00	1	92.00	90.90	0	2,096	0.00%
2023/04/20	5	93.60	1	97.30	92.50	4	2,125	0.19%
2023/04/19	2	95.90	6	96.07	94.90	-4	2,124	-0.19%
2023/04/18	2	93.45	1	96.90	92.70	1	2,210	0.05%
2023/04/17	2	93.35	2	94.20	93.20	0	2,214	0.00%
2023/04/11	0	0.00	2	89.50	90.50	-2	2,181	-0.09%
2023/04/10	0	0.00	1	87.20	87.70	-1	2,168	-0.05%
2023/04/07	1	85.80	0	0.00	86.30	1	2,165	0.05%
2023/03/31	1	84.80	2	85.95	85.60	-1	2,164	-0.05%
2023/03/30	1	86.10	1	87.40	85.70	0	2,157	0.00%
2023/03/29	1	86.10	0	0.00	86.50	1	2,153	0.05%
2023/03/27	1	88.60	3	89.10	88.00	-2	2,139	-0.09%
2023/03/24	4	92.58	0	0.00	88.90	4	2,127	0.19%
2023/03/23	0	0.00	2	89.70	90.30	-2	2,100	-0.10%
2023/03/22	4	87.70	1	88.50	89.50	3	2,090	0.14%
2023/03/21	1	86.30	0	0.00	86.00	1	2,076	0.05%
2023/03/17	0	0.00	2	83.80	84.10	-2	2,057	-0.10%
2023/03/16	3	81.60	2	82.05	82.00	1	2,053	0.05%
2023/03/15	1	84.20	0	0.00	82.50	1	2,047	0.05%
2023/03/14	2	83.80	2	82.90	82.90	0	2,043	0.00%
2023/03/13	0	0.00	0.1	86.00	86.50	-0.1	2,032	-0.01%
2023/03/10	11.1	96.45	8	90.64	89.70	3.1	2,001	0.15%
2023/03/08	0	0.00	1	91.30	90.60	-1	1,794	-0.06%
2023/03/07	1	89.70	1.8	90.21	89.70	-0.8	1,770	-0.05%
2023/03/01	0	0.00	2	86.55	87.30	-2	1,741	-0.11%
2023/02/24	0	0.00	5	87.16	86.40	-5	1,739	-0.29%
2023/02/23	0	0.00	3	89.10	89.00	-3	1,731	-0.17%
2023/02/22	6.1	89.33	4	90.95	88.20	2.1	1,726	0.12%
2023/02/21	2.1	89.43	1	90.10	89.00	1.1	1,705	0.06%
2023/02/20	5	90.84	4	91.55	90.20	1	1,697	0.06%
2023/02/17	3	90.37	2	90.00	89.90	1	1,669	0.06%
2023/02/16	0	0.00	1	85.90	86.30	-1	1,601	-0.06%
2023/02/14	0.1	84.80	1.2	85.03	84.50	-1.1	1,585	-0.07%
2023/02/13	0	0.00	2	87.95	86.20	-2	1,576	-0.13%
2023/02/10	3.4	88.73	3	90.03	88.70	0.4	1,563	0.02%
2023/02/09	1	88.50	1	89.50	88.60	0	1,554	0.00%
2023/02/08	6	90.55	4	91.08	88.60	2	1,547	0.13%
2023/02/06	5.2	89.67	0	0.00	88.50	5.2	1,519	0.34%
2023/02/03	1	88.60	1	90.20	88.70	0	1,493	0.00%
2023/02/02	1	92.30	0	0.00	88.70	1	1,455	0.07%
2023/02/01	0	0.00	7	91.99	92.00	-7	1,367	-0.51%
2023/01/31	1	86.50	1	87.20	83.70	0	1,297	0.00%
2023/01/30	2	91.45	1	89.40	88.10	1	1,257	0.08%
2023/01/17	20	91.46	23	90.57	91.10	-3	1,184	-0.25%
2023/01/16	6	85.50	3	86.30	85.50	3	984	0.30%
2023/01/13	8	83.16	7	85.71	87.00	1	908	0.11%
2023/01/12	18	83.30	18	83.68	84.90	0	817	0.00%
2023/01/11	5	78.26	6	78.82	80.30	-1	526	-0.19%
2023/01/10	4	75.90	5	75.16	73.00	-1	433	-0.23%
2023/01/06	9	76.30	8	76.99	73.00	1	403	0.25%
2023/01/05	1	71.60	1	74.90	75.00	0	323	0.00%
2023/01/04	0	0.00	2.6	65.99	68.20	-2.6	302	-0.86%
2022/12/27	1	64.60	0	0.00	64.60	1	293	0.34%
2022/12/26	0	0.00	1	66.10	65.70	-1	291	-0.34%
2022/12/16	2	64.95	0	0.00	64.40	2	303	0.66%
2022/12/15	1	66.70	1	69.00	67.00	0	301	0.00%
2022/12/14	0	0.00	1	66.30	66.50	-1	303	-0.33%
2022/12/12	2	65.95	0	0.00	65.60	2	310	0.65%
2022/12/05	0	0.00	1	69.20	69.00	-1	343	-0.29%
2022/11/23	1	65.80	0	0.00	65.50	1	356	0.28%
2022/11/17	3	68.43	1	71.30	67.90	2	365	0.55%
2022/11/16	0	0.00	2	69.30	69.30	-2	382	-0.52%
2022/11/11	3	68.53	0	0.00	66.50	3	389	0.77%
2022/11/07	0	0.00	2	70.90	69.10	-2	412	-0.48%
2022/11/01	0	0.00	1	67.40	68.60	-1	398	-0.25%
2022/10/17	1	65.10	1	65.80	67.10	0	384	0.00%
2022/10/14	0	0.00	1	71.00	67.50	-1	380	-0.26%
2022/10/13	6	68.58	0	0.00	70.30	6	356	1.69%
2022/09/20	0	0.00	1	87.20	89.20	-1	381	-0.26%
2022/09/19	2	87.70	0	0.00	87.00	2	391	0.51%
2022/09/14	2	93.20	1	94.40	93.20	1	385	0.26%
2022/09/13	0	0.00	3	92.37	95.30	-3	393	-0.76%
2022/09/06	2	86.60	0	0.00	86.30	2	419	0.48%
2022/09/01	0	0.00	1	90.00	89.90	-1	461	-0.22%
2022/08/25	1	87.60	0	0.00	87.60	1	457	0.22%
2022/07/13	0	0.00	1	85.20	83.00	-1	529	-0.19%
2022/07/11	1	84.20	0	0.00	84.00	1	558	0.18%
2022/06/28	3	100.00	0	0.00	101.00	3	537	0.56%
2022/06/27	3	108.50	0	0.00	105.00	3	522	0.57%
2022/06/22	1	117.00	0	0.00	118.50	1	553	0.18%
2022/06/21	0	0.00	1	117.00	118.50	-1	622	-0.16%
2022/06/20	1	108.50	0	0.00	110.00	1	763	0.13%
2022/06/17	1	107.00	1	110.50	116.00	0	808	0.00%
2022/06/16	1	122.00	0	0.00	111.00	1	817	0.12%
2022/06/14	1	124.00	1	125.50	124.00	0	829	0.00%
2022/05/03	1	122.00	1	123.50	123.50	0	1,547	0.00%
2022/04/29	0	0.00	2	129.50	127.00	-2	1,546	-0.13%
2022/04/28	0	0.00	2	125.00	126.00	-2	1,538	-0.13%
2022/04/27	2	120.50	2	115.50	125.00	0	1,537	0.00%
2022/04/26	4	122.88	0	0.00	122.00	4	1,513	0.26%
2022/04/25	2	136.25	1	137.50	133.00	1	1,475	0.07%
2022/04/22	0	0.00	3	143.67	141.00	-3	1,465	-0.20%
2022/04/20	1	138.50	1	140.50	138.00	0	1,455	0.00%
2022/04/19	3	139.50	0	0.00	138.50	3	1,457	0.21%
2022/04/18	5	142.20	8	146.75	140.50	-3	1,453	-0.21%
2022/04/15	2	133.00	1	135.50	138.50	1	1,423	0.07%
2022/04/13	3	145.83	2	142.50	141.00	1	1,420	0.07%
2022/04/11	1	145.00	0	0.00	143.50	1	1,418	0.07%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/25	11	144.82	0	0.00	140.00	11	1,610	0.68%
2022/03/24	3	144.83	5	148.30	146.50	-2	1,584	-0.13%
2022/03/23	4	150.13	1	145.00	144.00	3	1,517	0.20%
2022/03/22	1	148.50	4	150.25	150.50	-3	1,370	-0.22%
2022/03/21	2	137.00	5	138.50	137.00	-3	1,329	-0.23%
2022/03/17	3	126.50	1	125.00	124.00	2	1,365	0.15%
2022/03/16	1	120.00	0	0.00	121.00	1	1,424	0.07%
2022/03/15	2	121.00	0	0.00	120.50	2	1,412	0.14%
2022/03/11	1	140.50	1	144.50	137.50	0	1,356	0.00%
2022/03/10	2	141.00	0	0.00	141.00	2	1,328	0.15%
2022/03/03	1	147.00	1	149.00	145.00	0	1,267	0.00%
2022/03/01	0	0.00	2	148.75	148.00	-2	1,251	-0.16%
2022/02/25	1	136.00	1	139.00	141.00	0	1,245	0.00%
2022/02/24	0	0.00	1	139.00	135.00	-1	1,247	-0.08%
2022/02/23	2	145.25	0	0.00	144.00	2	1,238	0.16%
2022/02/21	0	0.00	1	145.00	148.50	-1	1,242	-0.08%
2022/02/18	2	143.50	1	142.00	142.00	1	1,244	0.08%
2022/02/17	5	137.60	5	139.30	143.00	0	1,207	0.00%
2022/02/16	2	137.75	3	139.83	144.00	-1	1,158	-0.09%
2022/02/15	2	135.50	4	137.38	132.00	-2	1,100	-0.18%
2022/02/14	3	131.17	4	129.63	130.00	-1	1,034	-0.10%
2022/02/09	1	118.50	6	119.83	119.50	-5	917	-0.54%
2022/02/08	1	109.50	10	112.70	115.00	-9	891	-1.01%
2022/02/07	0	0.00	0	106.00	111.00	0	877	0.00%
2022/01/26	0	0.00	1	104.00	103.50	-1	864	-0.12%
2022/01/12	8	104.00	0	0.00	104.00	8	1,378	0.58%
2022/01/11	0	0.00	1	101.00	100.50	-1	1,379	-0.07%
2022/01/10	1	104.00	0	0.00	103.50	1	1,383	0.07%
2021/12/28	1	110.00	6	109.50	109.00	-5	1,402	-0.36%
2021/12/27	6	121.50	9	124.00	115.00	-3	1,398	-0.21%
2021/12/24	2	114.75	5	115.80	117.00	-3	1,331	-0.23%
2021/12/23	1	108.00	0	0.00	106.50	1	1,316	0.08%
2021/12/22	1	111.50	0	0.00	110.50	1	1,344	0.07%
2021/12/21	1	107.00	2	111.00	111.50	-1	1,621	-0.06%
2021/12/20	0	0.00	1	108.50	109.50	-1	1,690	-0.06%
2021/12/17	1	107.00	1	109.00	107.00	0	1,776	0.00%
2021/12/16	1	107.00	1	110.00	104.50	0	1,876	0.00%
2021/12/15	1	106.00	0	0.00	106.50	1	1,956	0.05%
2021/12/14	1	108.50	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	111.50	0	0.00	113.50	1	1,925	0.05%
2021/12/08	0	0.00	5	101.00	102.00	-5	1,890	-0.26%
2021/11/29	1	94.20	0	0.00	100.00	1	2,059	0.05%
2021/11/26	5	97.10	0	0.00	96.90	5	2,103	0.24%
2021/11/25	0	0.00	1	100.00	100.50	-1	2,116	-0.05%
2021/11/24	1	98.50	0	0.00	101.00	1	2,122	0.05%
2021/11/23	2	99.95	0	0.00	100.50	2	2,117	0.09%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	111.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	1	115.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	5	121.60	5	119.30	120.50	0	2,124	0.00%
2021/11/12	4	129.25	4	122.25	119.50	0	2,124	0.00%
2021/11/11	5	134.10	2	137.50	131.00	3	2,111	0.14%
2021/11/02	2	110.00	0	0.00	114.00	2	2,143	0.09%
2021/10/27	1	122.50	3	129.33	124.50	-2	2,187	-0.09%
2021/10/26	12	141.83	6	142.83	126.00	6	2,110	0.28%
2021/10/25	2	135.00	0	0.00	139.50	2	1,933	0.10%
2021/10/22	3	121.33	4	122.50	127.00	-1	1,907	-0.05%
2021/10/21	8	120.00	7	119.36	115.50	1	1,837	0.05%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/08	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/10/05	2	105.50	0.1	102.00	109.00	2	1,818	0.11%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	2	130.75	0	0.00	130.00	2	1,767	0.11%
2021/09/29	0	105.50	3	110.33	120.00	-3	1,732	-0.17%
2021/09/28	4	111.00	4	109.25	109.50	0	1,699	0.00%
2021/09/27	2	101.00	1	106.00	107.00	1	1,408	0.07%
2021/09/24	7.1	92.58	7	94.29	97.40	0.1	1,322	0.00%
2021/09/23	9	85.40	9.1	86.30	88.60	-0.1	1,216	-0.01%
2021/09/22	5.1	81.62	5	82.94	84.90	0.1	1,101	0.01%
2021/09/16	0	0.00	3	68.57	70.20	-3	1,003	-0.30%
2021/09/14	4	66.13	1	68.50	63.80	3	964	0.31%
2021/09/13	1	64.80	4.3	66.02	67.20	-3.3	924	-0.36%
2021/09/10	2	59.75	1.2	60.82	61.40	0.8	875	0.09%
2021/09/09	3	60.27	13	61.78	62.20	-10	848	-1.18%
2021/09/08	1	57.10	0	0.00	56.60	1	806	0.12%
2021/09/06	0	0.00	1	54.70	55.70	-1	778	-0.13%
2021/09/02	2.5	54.48	2	54.40	57.00	0.5	756	0.07%
2021/08/31	0	0.00	3	48.80	51.90	-3	656	-0.46%
2021/08/30	0	0.00	1	48.70	47.25	-1	642	-0.16%
2021/08/26	2	45.80	2	47.33	46.50	0	627	0.00%
2021/08/25	2	44.45	5.2	44.86	44.40	-3.2	607	-0.52%
2021/08/24	3	44.68	0	0.00	43.00	3	597	0.50%
2021/08/23	5.2	47.53	0	0.00	46.50	5.2	582	0.89%
2021/08/20	0	0.00	1	45.30	47.50	-1	559	-0.18%
2021/08/18	8	47.33	0	0.00	48.00	8	529	1.51%
2021/08/16	2	51.70	0	0.00	51.70	2	481	0.42%
2021/08/13	0	0.00	1	62.60	57.40	-1	468	-0.21%
2021/08/11	1	59.60	2	63.10	61.20	-1	434	-0.23%
2021/08/09	4	63.70	0	0.00	62.60	4	388	1.03%
2021/08/06	1	68.90	0	0.00	69.50	1	368	0.27%
2021/08/05	0	0.00	1	61.60	66.50	-1	347	-0.29%
2021/08/02	1	58.90	0	0.00	58.90	1	294	0.34%
2021/07/29	0	0.00	3	56.40	53.00	-3	261	-1.15%
2021/07/28	2	52.20	1	53.30	52.50	1	242	0.41%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/23	0	0.00	2	44.70	45.00	-2	187	-1.07%
2021/07/22	2	41.83	0	0.00	42.60	2	171	1.17%
2021/07/21	2	40.20	4	41.46	42.60	-2	155	-1.29%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/07/08	3	30.10	0	0.00	31.85	3	106	2.80%
2021/06/03	0	0.00	1	34.15	34.00	-1	123	-0.81%
2021/05/28	1	33.25	1	34.25	33.25	0	124	0.00%
2021/05/25	1	33.60	0	0.00	34.70	1	124	0.80%
2021/05/24	0	0.00	1	34.70	34.00	-1	124	-0.80%
2021/05/20	1	33.65	1	35.25	34.10	0	126	0.00%
2021/05/06	1	34.05	0	0.00	34.90	1	118	0.84%
2021/04/26	0	0.00	1	36.50	39.00	-1	107	-0.93%
2021/04/23	1	34.65	4	35.73	35.50	-3	97	-3.07%
2021/04/14	1	33.55	1	34.25	33.55	0	81	0.00%
2021/04/13	0	0.00	2	36.33	36.40	-2	73	-2.71%
2021/04/12	0	0.00	2	32.30	33.10	-2	63	-3.16%
2021/03/25	0	0.00	1	30.85	31.15	-1	60	-1.65%
2021/03/24	3	30.00	0	0.00	30.05	3	59	5.03%
2021/02/26	0	0.00	1	32.00	31.75	-1	84	-1.19%
2021/01/18	1	30.30	0	0.00	29.90	1	105	0.95%
2021/01/04	0	0.00	2	31.65	31.50	-2	102	-1.96%
2020/12/23	1	33.25	0	0.00	31.85	1	102	0.98%
2020/12/18	1	33.35	0	0.00	33.95	1	103	0.97%
2020/12/03	1	35.70	0	0.00	34.90	1	129	0.77%
2020/12/01	2	37.93	0	0.00	37.90	2	135	1.48%
2020/11/27	1	37.10	1	36.60	37.30	0	136	0.00%
2020/11/26	1	33.15	1	33.80	35.15	0	153	0.00%
2020/11/25	0	0.00	1	33.30	33.00	-1	159	-0.63%
2020/11/24	0	0.00	1	31.80	31.65	-1	162	-0.62%
2020/11/19	1	30.55	0	0.00	30.50	1	161	0.62%
2020/11/17	1	30.40	0	0.00	30.60	1	174	0.57%
2020/11/13	2	34.60	1	35.40	34.80	1	191	0.52%
2020/10/21	0	0.00	7	37.97	38.10	-7	548	-1.28%
2020/09/30	0	0.00	1	37.90	38.25	-1	981	-0.10%
2020/09/25	0	0.00	3	36.30	36.20	-3	993	-0.30%
2020/09/03	4	45.35	1	44.30	44.30	3	1,041	0.29%
2020/09/01	1	46.30	0	0.00	44.10	1	1,033	0.10%
2020/08/28	0	0.00	5	42.15	42.00	-5	999	-0.50%
2020/08/21	5	40.35	0	0.00	41.00	5	978	0.51%
2020/08/19	1	41.55	0	0.00	39.55	1	953	0.10%
2020/08/17	1	43.25	0	0.00	43.00	1	938	0.11%
2020/08/14	1	44.45	0	0.00	43.80	1	928	0.11%
2020/08/13	1	47.50	0	0.00	46.90	1	910	0.11%
2020/08/10	3	49.25	0	0.00	49.20	3	867	0.35%
2020/08/07	2	51.60	0	0.00	51.50	2	850	0.24%
2020/08/06	1	53.50	0	0.00	52.50	1	837	0.12%
2020/08/05	0	0.00	2	52.80	52.50	-2	810	-0.25%
2020/08/04	4	54.20	1	53.80	53.80	3	789	0.38%
2020/08/03	2	49.80	0	0.00	50.20	2	730	0.27%
2020/07/31	1	51.00	0	0.00	51.00	1	715	0.14%
2020/07/30	3	48.20	3	48.65	47.85	0	680	0.00%
2020/07/29	3	49.87	3	49.17	49.00	0	672	0.00%
2020/07/28	4	49.50	12	46.74	46.65	-8	648	-1.23%
2020/07/23	1	45.60	6	48.33	50.00	-5	501	-1.00%
2020/07/20	2	38.60	1	38.05	39.50	1	381	0.26%
2020/07/17	30	45.47	22	46.75	39.50	8	358	2.23%
2020/07/16	2	41.70	2	43.55	43.55	0	248	0.00%
2020/07/02	1	39.35	0	0.00	38.95	1	128	0.78%
2020/06/30	3	39.67	0	0.00	39.50	3	111	2.69%
2020/06/15	5	37.00	5	36.02	36.95	0	68	0.00%
2020/06/09	0	0.00	5	27.85	27.85	-5	48	-10.33%
2020/05/14	5	20.90	0	0.00	20.90	5	45	10.93%
2020/04/17	0	0.00	2	28.00	27.45	-2	36	-5.41%
2020/04/16	0	0.00	4	29.15	29.20	-4	36	-10.98%
2020/04/09	3	25.53	0	0.00	25.75	3	36	8.29%
2020/04/07	3	24.13	0	0.00	23.90	3	36	8.19%
2019/12/23	0	0.00	1	39.55	39.90	-1	51	-1.94%
2019/12/06	0	0.00	2	41.00	40.90	-2	46	-4.26%
2019/12/02	1	40.15	0	0.00	41.00	1	44	2.26%
2019/11/20	2	39.05	0	0.00	39.15	2	39	5.07%
2019/04/18	0	0.00	1	42.30	42.20	-1	28	-3.56%
2019/03/29	1	45.00	0	0.00	46.40	1	26	3.77%
2018/06/20	2	50.30	0	0.00	48.70	2	152	1.31%
2018/02/07	1	16.55	1	16.85	17.20	0	33	0.00%