中菲 (5403)-元大-羅東券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	122.00	122.00	-1	377	-0.26%
2024/05/09	1	122.00	0	0.00	120.00	1	406	0.25%
2024/05/08	3	127.17	0	0.00	125.50	3	406	0.74%
2024/05/06	1	132.50	1	132.00	132.50	0	396	0.00%
2024/04/19	0	0.00	1	131.50	129.50	-1	400	-0.25%
2024/04/17	1	132.50	0	0.00	132.50	1	395	0.25%
2024/04/15	1	131.00	0	0.00	130.50	1	383	0.26%
2024/04/12	0	0.00	1	132.50	132.50	-1	386	-0.26%
2024/04/10	2	132.00	0	0.00	132.50	2	390	0.51%
2024/03/26	0	0.00	1	134.00	132.50	-1	373	-0.27%
2024/03/25	1	135.50	1	136.00	134.50	0	372	0.00%
2024/03/13	2	136.50	0	0.00	136.00	2	326	0.61%
2024/03/08	0	0.00	10	141.40	138.00	-10	293	-3.41%
2024/03/07	2	143.00	3	143.33	142.00	-1	275	-0.36%
2024/03/06	0	0.00	1	143.00	145.00	-1	270	-0.37%
2024/03/01	0	0.00	1	142.00	142.00	-1	257	-0.39%
2024/02/26	2	143.75	0	0.00	141.50	2	249	0.80%
2024/02/23	3	144.00	0	0.00	144.00	3	242	1.24%
2024/02/22	2	141.50	1	142.00	142.50	1	227	0.44%
2024/02/21	2	140.50	0	0.00	140.00	2	209	0.96%
2024/02/16	2	131.75	0	0.00	132.00	2	193	1.04%
2024/02/02	1	139.00	1	139.00	136.00	0	183	0.00%
2024/01/04	0	0.00	0	116.00	119.00	0	116	0.00%
2023/12/29	0	0.00	1	114.50	114.50	-1	112	-0.89%
2023/12/26	0	114.50	0	0.00	115.50	0	111	0.03%
2023/12/22	0	0.00	1	114.00	114.00	-1	101	-0.99%
2023/12/12	0	107.00	0	0.00	107.50	0	88	0.03%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.00%
2023/11/29	2	106.00	0	0.00	105.50	2	94	2.11%
2023/11/17	1	104.00	0	0.00	104.00	1	100	0.99%
2023/11/15	0	0.00	1	104.00	103.50	-1	105	-0.95%
2023/11/09	3	106.00	0	0.00	104.50	3	117	2.54%
2023/10/03	0	0.00	0.2	102.00	101.50	-0.2	208	-0.10%
2023/08/18	0	0.00	1	107.50	107.50	-1	316	-0.32%
2023/08/11	1	108.00	0	0.00	107.00	1	365	0.27%
2023/07/24	0	98.00	0	0.00	96.60	0	495	0.00%
2023/06/21	1	102.50	0	0.00	102.00	1	659	0.15%
2023/05/18	1	104.50	1	111.00	104.50	0	677	0.00%
2023/05/10	0	0.00	1	100.50	100.50	-1	594	-0.17%
2023/05/08	1	100.50	0	0.00	100.00	1	577	0.17%
2023/05/05	0	0.00	0	101.50	100.50	0	563	-0.01%
2023/05/03	1	102.50	1	105.50	102.50	0	537	0.00%
2023/05/02	0	106.00	1	104.00	106.00	-1	520	-0.18%
2023/04/28	1	100.50	1	98.40	100.00	0	460	0.00%
2023/04/20	2	97.95	0	0.00	97.30	2	407	0.49%
2023/04/19	0	0.00	1	105.50	103.50	-1	382	-0.26%
2023/04/17	0	0.00	1	101.50	97.80	-1	315	-0.32%
2023/03/27	0	0.00	0.1	87.60	86.30	-0.1	227	-0.04%
2023/03/24	0	0.00	1	86.00	86.10	-1	225	-0.44%
2023/03/21	0	0.00	1	86.60	87.90	-1	215	-0.46%
2023/03/20	3	88.47	2	88.70	87.70	1	211	0.47%
2023/03/15	0	85.30	1.5	85.33	84.90	-1.5	193	-0.76%
2023/03/13	0.1	87.20	0.4	87.68	87.70	-0.4	164	-0.22%
2023/03/10	3.2	82.62	3	85.30	85.60	0.2	146	0.14%
2023/03/03	1	78.00	0	0.00	78.00	1	92	1.08%
2023/03/02	0	0.00	0.3	78.20	78.10	-0.3	90	-0.33%
2023/03/01	0	0.00	0.2	77.90	78.10	-0.2	90	-0.17%
2023/02/24	0	0.00	1	76.30	76.40	-1	85	-1.17%
2023/02/23	0.1	76.30	0	0.00	76.20	0.1	83	0.12%
2023/02/20	1	75.90	0	0.00	75.80	1	76	1.31%
2023/02/15	0	0.00	1	73.60	73.60	-1	64	-1.56%
2023/02/09	0	0.00	1.2	74.03	73.70	-1.2	64	-1.79%
2023/02/06	0	0.00	1	73.00	73.90	-1	62	-1.60%
2023/01/30	0	0.00	0	72.20	72.20	0	58	-0.01%
2023/01/17	0.1	72.40	0	0.00	71.80	0.1	57	0.17%
2023/01/16	0.1	71.70	0	0.00	71.60	0.1	57	0.17%
2023/01/11	0.3	73.00	0	0.00	72.80	0.3	58	0.51%
2023/01/10	0	0.00	2	72.50	72.50	-2	59	-3.38%
2023/01/03	0	0.00	1	68.20	68.20	-1	59	-1.68%
2022/12/27	1	68.10	0	0.00	68.40	1	59	1.69%
2022/12/26	3	67.97	0	0.00	68.00	3	58	5.10%
2022/12/23	0	0.00	1	67.60	67.50	-1	59	-1.69%
2022/11/18	0	0.00	0	67.40	67.00	0	88	-0.02%
2022/11/09	0	0.00	4	67.23	67.80	-4	86	-4.67%
2022/11/03	0.9	65.20	0	0.00	64.60	0.9	84	1.07%
2022/10/12	1	66.80	0	0.00	67.00	1	74	1.35%
2022/10/06	0.2	68.50	0	0.00	68.10	0.2	72	0.28%
2022/10/03	2	67.90	0	0.00	68.00	2	72	2.75%
2022/09/22	1	69.00	0	0.00	69.00	1	69	1.43%
2022/09/12	0	73.95	0	0.00	73.40	0	51	0.07%
2022/09/08	0	73.50	0	0.00	73.50	0	49	0.01%
2022/09/05	0	0.00	1	73.90	73.80	-1	47	-2.11%
2022/08/31	0	0.00	0.1	73.00	72.60	-0.1	45	-0.22%
2022/08/15	0	0.00	1.1	72.07	72.10	-1.1	42	-2.50%
2022/08/12	0	0.00	1	72.20	72.00	-1	42	-2.33%
2022/08/11	0	0.00	0.1	72.50	71.60	-0.1	42	-0.24%
2022/07/01	1	69.80	0	0.00	69.60	1	40	2.47%
2022/06/20	1	70.50	0	0.00	70.00	1	41	2.39%
2022/05/09	0	72.20	0	0.00	71.20	0	56	0.01%
2022/04/11	7	73.00	0	0.00	73.20	7	66	10.54%
2022/03/09	0	0.00	8	69.14	69.50	-8	61	-13.10%
2022/03/08	0	0.00	8	69.10	69.10	-8	60	-13.23%
2022/03/04	1	69.40	1	69.10	69.70	0	58	0.00%
2022/02/18	1	68.20	0	0.00	68.20	1	56	1.77%
2022/02/10	0	0.00	1	69.00	68.80	-1	59	-1.68%
2022/01/21	0.1	69.10	0	0.00	68.80	0.1	63	0.08%
2022/01/18	0	69.20	0	0.00	69.40	0	62	0.05%
2022/01/07	0.6	69.90	0	0.00	69.90	0.6	59	0.97%
2022/01/03	0	0.00	1	70.00	70.10	-1	59	-1.68%
2021/12/23	1	68.90	0	0.00	69.00	1	61	1.64%
2021/12/17	4	68.73	0	0.00	68.80	4	61	6.52%
2021/12/02	1	67.10	0	0.00	67.10	1	60	1.65%
2021/11/26	0	0.00	11	67.60	67.60	-11	60	-18.06%
2021/11/09	2	67.30	0	0.00	67.20	2	63	3.16%
2021/11/05	5	66.28	0	0.00	66.30	5	61	8.10%
2021/11/02	0	0.00	6	63.92	63.90	-6	75	-7.93%
2021/10/28	0	0.00	4	63.68	63.60	-4	78	-5.13%
2021/10/06	0.1	60.90	0	0.00	60.80	0.1	111	0.04%
2021/09/10	0	63.60	0	0.00	63.50	0	142	0.00%
2021/09/03	1	64.50	0	0.00	64.30	1	146	0.68%
2021/09/02	1	64.00	0	0.00	63.90	1	146	0.68%
2021/09/01	0	0.00	1	64.00	64.20	-1	148	-0.67%
2021/08/16	1	62.50	0	0.00	62.70	1	158	0.63%
2021/08/10	0.1	65.00	0	0.00	64.50	0.1	157	0.03%
2021/08/06	10	73.00	0	0.00	73.20	10	155	6.45%
2021/07/19	1	73.70	0	0.00	73.90	1	161	0.62%
2021/07/16	1	73.20	0	0.00	73.10	1	161	0.62%
2021/07/15	0	74.00	0	0.00	72.70	0	162	0.00%
2021/07/14	2	71.70	0	0.00	72.50	2	158	1.27%
2021/07/12	1	72.40	0	0.00	73.00	1	155	0.64%
2021/07/09	2	74.00	0	0.00	72.90	2	146	1.36%
2021/07/01	4	67.73	0	0.00	67.70	4	157	2.54%
2021/06/30	0	0.00	1	67.90	68.10	-1	168	-0.59%
2021/06/25	2	67.75	0	0.00	67.70	2	239	0.84%
2021/06/15	6	67.80	0	0.00	67.70	6	258	2.32%
2021/05/31	2	65.55	0	0.00	65.60	2	281	0.71%
2021/05/12	0	0.00	2	65.20	67.00	-2	282	-0.71%
2021/05/10	3	70.50	4	70.40	71.80	-1	273	-0.37%
2021/04/22	2	73.80	1	73.90	73.50	1	268	0.37%
2021/04/21	2	73.05	0	0.00	74.40	2	268	0.75%
2021/04/13	2	74.35	1	73.60	73.40	1	270	0.37%
2021/04/09	0	0.00	2	75.70	75.80	-2	259	-0.77%
2021/04/08	1	74.80	0	0.00	74.70	1	255	0.39%
2021/04/07	4	75.80	0	0.00	75.80	4	249	1.61%
2021/04/06	5	75.62	3	76.37	76.50	2	243	0.82%
2021/04/01	9	81.67	4	78.75	78.00	5	233	2.14%
2021/03/30	3	69.23	0	0.00	69.20	3	165	1.81%
2021/03/08	0	0.00	1	60.70	60.90	-1	117	-0.85%
2021/02/24	0	0.00	2	58.80	59.40	-2	101	-1.97%
2021/02/18	10	57.97	0	0.00	57.80	10	100	9.99%
2021/01/22	0	0.00	1	58.00	57.90	-1	94	-1.06%
2021/01/20	0	0.00	1	58.20	58.00	-1	91	-1.09%
2021/01/18	0	0.00	1	58.30	58.60	-1	89	-1.11%
2021/01/11	0	0.00	6	58.68	58.80	-6	78	-7.65%
2021/01/04	0	0.00	1	55.80	55.90	-1	70	-1.42%
2020/08/25	0	0.00	2	53.70	53.50	-2	285	-0.70%
2020/08/21	2	52.20	0	0.00	52.00	2	291	0.69%
2020/08/14	0	0.00	2	53.00	52.50	-2	290	-0.69%
2020/07/31	0	0.00	1	53.60	53.50	-1	296	-0.34%
2020/07/30	1	52.30	0	0.00	52.90	1	298	0.34%
2020/07/24	2	54.90	0	0.00	54.50	2	290	0.69%
2020/07/23	1	55.20	0	0.00	55.50	1	288	0.35%
2020/07/15	2	56.20	0	0.00	55.00	2	281	0.71%
2020/07/14	2	57.50	0	0.00	57.70	2	270	0.74%
2020/07/13	1	57.60	0	0.00	57.90	1	262	0.38%
2020/07/10	2	58.25	0	0.00	58.20	2	255	0.78%
2020/07/09	4	58.10	0	0.00	58.30	4	249	1.60%
2020/07/08	4	58.20	0	0.00	58.60	4	246	1.63%
2020/07/01	2	57.65	0	0.00	58.00	2	236	0.84%
2020/06/30	1	57.70	0	0.00	58.10	1	236	0.42%
2020/06/29	4	57.38	0	0.00	57.60	4	231	1.73%
2020/06/24	3	56.23	0	0.00	60.10	3	214	1.40%
2020/06/23	6	56.72	0	0.00	56.50	6	199	3.01%
2020/06/22	2	56.80	0	0.00	56.90	2	198	1.01%
2020/06/18	0	0.00	2	56.10	55.90	-2	195	-1.02%
2020/06/12	0	0.00	22	50.10	53.00	-22	198	-11.07%
2020/06/11	3	53.57	0	0.00	53.00	3	200	1.49%
2020/06/10	1	54.60	0	0.00	54.80	1	195	0.51%
2020/06/09	3	54.50	0	0.00	54.60	3	201	1.49%
2020/06/05	3	52.73	0	0.00	52.50	3	200	1.50%
2020/06/04	3	52.23	3	52.60	52.70	0	202	0.00%
2020/06/02	2	50.75	2	50.60	51.00	0	193	0.00%
2020/06/01	1	50.20	2	50.30	50.20	-1	191	-0.52%
2020/05/29	4	49.10	0	0.00	49.10	4	185	2.16%
2020/05/28	1	47.80	0	0.00	48.10	1	184	0.54%
2020/05/15	6	47.63	0	0.00	47.35	6	180	3.32%
2020/04/17	1	43.75	0	0.00	43.75	1	196	0.51%
2020/04/16	1	43.20	0	0.00	43.20	1	196	0.51%
2020/03/26	2	40.10	0	0.00	40.40	2	184	1.08%
2020/03/19	1	39.80	0	0.00	37.50	1	174	0.57%
2020/03/17	1	40.20	0	0.00	40.15	1	164	0.61%
2020/02/03	1	44.60	0	0.00	44.55	1	119	0.84%
2020/01/10	0	0.00	2	43.00	43.00	-2	97	-2.06%
2019/12/23	2	41.80	0	0.00	41.65	2	90	2.21%
2019/07/16	1	39.55	0	0.00	39.65	1	71	1.39%
2019/07/03	1	39.00	0	0.00	39.00	1	55	1.81%
2019/02/13	0	0.00	3	36.30	36.20	-3	37	-7.94%
2018/07/16	0	0.00	11	39.20	39.70	-11	159	-6.88%
2018/07/10	11	38.75	0	0.00	38.75	11	143	7.67%
2018/07/05	0	0.00	20	39.50	39.60	-20	141	-14.09%
2018/07/04	0	0.00	4	39.70	39.70	-4	144	-2.76%
2018/07/03	0	0.00	6	39.90	39.65	-6	151	-3.96%
2018/07/02	0	0.00	10	39.93	39.90	-10	150	-6.66%
2018/06/19	0	0.00	8	40.50	40.45	-8	164	-4.87%
2018/06/11	0	0.00	6	40.95	40.90	-6	191	-3.14%
2018/05/07	0	0.00	19	40.16	40.20	-19	200	-9.47%
2018/03/28	0	0.00	1	40.70	40.55	-1	163	-0.61%
2018/03/21	0	0.00	2	40.55	40.40	-2	148	-1.35%
2018/03/19	0	0.00	2	40.85	40.30	-2	142	-1.40%
2018/03/16	0	0.00	24	41.04	40.70	-24	138	-17.33%
2018/03/12	7	38.24	0	0.00	38.30	7	123	5.68%
2018/02/05	6	38.29	0	0.00	38.85	6	124	4.82%
2018/01/30	6	38.63	0	0.00	38.50	6	136	4.41%
2018/01/19	15	39.13	0	0.00	38.80	15	143	10.45%
2018/01/18	5	39.20	0	0.00	39.25	5	141	3.52%
2018/01/10	25	37.59	0	0.00	37.70	25	120	20.69%
2018/01/08	10	37.60	0	0.00	37.75	10	121	8.21%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析