• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222130.252129.25128.50019,5430.00%
2024/11/211132.501131.50130.00020,5550.00%
2024/11/2023129.723131.33131.502021,2390.09%
2024/11/1900.0025.2129.95131.50-25.221,927-0.11%
2024/11/182122.5000.00122.50223,3670.01%
2024/11/151126.0000.00126.50123,8030.00%
2024/11/144130.505129.50128.50-124,7330.00%
2024/11/132133.251135.00130.50125,0580.00%
2024/11/1212133.5911133.64133.50125,5070.00%
2024/11/116127.428129.06132.50-225,860-0.01%
2024/11/080.1128.001.1131.33129.50-1.126,1060.00%
2024/11/071129.0000.00130.00126,4670.00%
2024/11/0534129.1842.2129.60127.50-8.227,012-0.03%
2024/11/047126.6400.00125.00727,2570.03%
2024/11/011119.004118.13122.50-327,302-0.01%
2024/10/3000.0010120.50120.00-1027,876-0.04%
2024/10/2911.2119.541120.50119.5010.228,7200.04%
2024/10/286.3121.215121.70122.501.330,1120.00%
2024/10/257122.2917122.35121.50-1030,697-0.03%
2024/10/2410.1125.747125.00124.003.131,6040.01%
2024/10/222.1131.571.1131.10130.50132,3870.00%
2024/10/214.1133.4000.00135.004.133,1160.01%
2024/10/188133.305.3133.68131.502.733,7610.01%
2024/10/173130.843.1132.18133.00-0.133,7640.00%
2024/10/1612.1132.304131.00133.008.133,8590.02%
2024/10/156.2133.0610.4127.96130.00-4.233,997-0.01%
2024/10/147.1134.993.2135.16135.003.933,9820.01%
2024/10/1118.4141.1114139.97138.504.433,9930.01%
2024/10/0989139.7516139.16138.007334,0360.21%
2024/10/0835.2157.3037157.53152.00-1.833,975-0.01%
2024/10/076.5151.928.5151.87155.00-233,827-0.01%
2024/10/041143.002144.01143.00-134,5470.00%
2024/10/012146.504145.13146.50-235,030-0.01%
2024/09/302.2142.2300.00141.502.235,5280.01%
2024/09/271143.5000.00143.50136,6510.00%
2024/09/260143.002.1142.24141.50-2.137,714-0.01%
2024/09/245141.009.2141.40140.00-4.238,412-0.01%
2024/09/230.1145.986147.00146.50-5.939,459-0.01%
2024/09/2021.1147.8610147.75147.5011.139,6900.03%
2024/09/1954150.6765150.18151.00-1139,843-0.03%
2024/09/1810146.509145.89143.00139,6860.00%
2024/09/1618149.6735148.64149.50-1739,799-0.04%
2024/09/1348149.6534149.98148.501439,8040.04%
2024/09/1245148.4755.1148.33146.50-10.139,490-0.03%
2024/09/1151138.9595138.71141.50-4438,906-0.11%
2024/09/1018.1141.9177133.08134.50-58.938,505-0.15%
2024/09/0911140.5914141.11142.00-338,049-0.01%
2024/09/06103141.45108142.06141.00-537,756-0.01% 大買/大賣/
2024/09/0539143.1435141.36138.00437,0860.01%
2024/09/0468.4141.7967.3141.04141.001.136,6400.00%
2024/09/0353.3148.0743.3148.68144.501035,8730.03%
2024/09/0246.1148.3250.4147.89146.50-4.335,188-0.01%
2024/08/3053.3152.1053151.06151.000.334,5820.00%
2024/08/29136.1154.4992151.71149.0044.133,9030.13% 大買/
2024/08/2886.6152.1972.3151.30151.5014.232,5360.04%
2024/08/27104140.4359140.87147.004531,2140.14% 大買/
2024/08/2673.8137.10162136.06134.00-88.230,411-0.29% 大賣/
2024/08/23100121.2637.8123.30130.0062.228,9660.21%
2024/08/2242.8122.1972.9120.27118.50-30.128,031-0.11%
2024/08/2142.6124.6037125.26126.005.627,5120.02%
2024/08/2070120.3977121.19123.50-726,884-0.03%
2024/08/1922118.3455118.47121.00-3325,742-0.13%
2024/08/1659107.9765.3109.01110.00-6.325,458-0.02%
2024/08/1513.9101.903103.83104.0010.924,5210.04%
2024/08/1450102.7950103.79100.50024,1620.00%
2024/08/133197.3138100.02101.00-723,604-0.03%
2024/08/12495.08196.1094.30323,0620.01%
2024/08/094895.271094.0491.903822,7800.17%
2024/08/081392.092691.1590.40-1322,327-0.06%
2024/08/073288.281490.7291.601821,9690.08%
2024/08/0612.184.1910.183.1483.30221,7190.01%
2024/08/058.388.42488.6388.204.321,3160.02%
2024/08/0216.2101.3726101.4898.00-9.821,100-0.05%
2024/08/0161108.6245.6107.91104.0015.420,5280.08%
2024/07/3184.3110.1076109.54105.008.319,7160.04%
2024/07/3044103.1461102.05106.00-1718,299-0.09%
2024/07/2961106.3361.1101.1596.50-0.117,6520.00%
2024/07/266.198.0917.299.58103.50-11.116,719-0.07%
2024/07/23598.80299.0597.40316,1860.02%
2024/07/2245.299.065097.7896.90-4.815,878-0.03%
2024/07/1919.198.677.197.7798.301215,1200.08%
2024/07/18494.23495.5092.90014,5000.00%
2024/07/17694.17393.6797.20314,4020.02%
2024/07/1610.295.181195.5594.00-0.814,330-0.01%
2024/07/157.295.01593.8892.602.214,2290.02%
2024/07/12496.53395.3394.60114,1600.01%
2024/07/1120.199.772298.0298.00-1.914,149-0.01%
2024/07/1022102.2817101.62101.00513,9510.04%
2024/07/0913.1101.6614.3100.8597.80-1.213,653-0.01%
2024/07/0837.7107.9137.1104.95102.000.613,3100.00%
2024/07/0519.1103.3024.9104.11109.00-5.812,623-0.05%
2024/07/0429101.9423102.3199.20612,3310.05%
2024/07/035999.9448.199.2198.201112,4070.09%
2024/07/0228.293.064595.2496.80-16.911,772-0.14%
2024/07/01485.30686.5388.00-211,731-0.02%
2024/06/281779.5129.279.6280.00-12.211,932-0.10%
2024/06/2756.379.1660.578.7377.50-4.211,697-0.04%
2024/06/26274.601276.0376.40-1010,678-0.09%
2024/06/25367.33567.6569.50-210,503-0.02%
2024/06/243071.523369.7968.50-310,319-0.03%
2024/06/211370.2712.269.4870.400.89,8720.01%
2024/06/201065.2612.666.1966.60-2.69,571-0.03%
2024/06/192266.321665.6364.0069,4020.06%
2024/06/183.162.711662.2563.30-12.99,173-0.14%
2024/06/1722.460.85560.6860.1017.48,9700.19%
2024/06/1400.00657.7057.60-69,157-0.07%
2024/06/132559.462458.7558.7019,3420.01%
2024/06/12358.00157.5057.7029,3180.02%
2024/06/0700.00457.8057.80-49,491-0.04%
2024/06/06659.12959.6057.90-39,646-0.03%
2024/06/05158.6000.0057.6019,6860.01%
2024/06/04661.671061.7059.20-49,727-0.04%
2024/06/03160.80560.1060.50-49,717-0.04%
2024/05/318.158.53157.3057.307.19,7130.07%
2024/05/30459.70259.9058.3029,7330.02%
2024/05/29161.00260.6060.60-19,708-0.01%
2024/05/288.262.415.261.6360.9039,6900.03%
2024/05/2712.361.66561.9061.407.39,6210.08%
2024/05/244.258.65658.8059.30-1.89,476-0.02%
2024/05/2323.259.561257.5857.1011.29,4320.12%
2024/05/22458.701960.0360.60-159,165-0.16%
2024/05/16155.2000.0054.30110,8770.01%
2024/05/140.353.00153.3052.80-0.711,028-0.01%
2024/05/13154.70154.0053.50011,0120.00%
2024/05/1000.00652.5852.90-610,958-0.05%
2024/05/09254.1500.0052.80210,9420.02%
2024/05/0700.00555.5456.10-510,920-0.05%
2024/05/06857.18456.6555.50410,9430.04%
2024/04/3000.00757.0157.10-711,028-0.06%
2024/04/29655.97856.7556.70-211,037-0.02%
2024/04/26855.9600.0055.10811,0380.07%
2024/04/25155.10156.0055.80011,1650.00%
2024/04/24356.503.256.6456.40-0.211,1470.00%
2024/04/23253.0500.0053.60211,1630.02%
2024/04/223.152.703.252.6352.10-0.111,2160.00%
2024/04/196.157.41657.0856.000.111,1920.00%
2024/04/18263.35363.3362.00-111,144-0.01%
2024/04/17663.68264.2563.60411,1000.04%
2024/04/16562.48461.8360.80110,9340.01%
2024/04/155.163.16263.5063.403.110,8130.03%
2024/04/12766.743.566.8665.903.510,6550.03%
2024/04/11267.15467.3067.20-210,487-0.02%
2024/04/103.168.7100.0069.003.110,3100.03%
2024/04/091570.212571.4468.20-1010,106-0.10%
2024/04/082867.702566.8868.8039,5060.03%
2024/04/034269.093969.4867.9039,0060.03%
2024/04/0217.563.433665.3966.00-18.57,968-0.23%
2024/04/01456.702259.4360.00-187,593-0.24%
2024/03/29454.631.456.7754.602.67,2490.04%
2024/03/28155.50656.1056.00-57,164-0.07%
2024/03/273.454.46854.4055.00-4.67,071-0.07%
2024/03/26354.53355.7054.2007,0070.00%
2024/03/251357.523757.3056.60-246,885-0.35%
2024/03/221056.21256.1556.1086,7090.12%
2024/03/212257.029.156.3256.8012.96,4950.20%
2024/03/20453.9014.153.9353.80-10.16,210-0.16%
2024/03/194955.474055.8456.0096,0250.15%
2024/03/18352.871153.6554.10-85,624-0.14%
2024/03/15449.602749.8849.65-235,405-0.43%
2024/03/14149.251350.1048.90-125,313-0.23%
2024/03/139.452.681452.4051.80-4.65,183-0.09%
2024/03/12255.855.255.7655.80-3.24,989-0.06%
2024/03/11151.50852.0051.50-74,806-0.15%
2024/03/08453.4000.0053.2044,6510.09%
2024/03/0700.00459.0059.10-44,570-0.09%
2024/03/0600.00154.8058.00-14,466-0.02%
2024/03/051.252.19153.4052.900.24,3650.00%
2024/03/04051.00251.9051.80-24,307-0.05%
2024/03/01050.3000.0049.8504,2360.00%
2024/02/2700.00149.6049.35-14,184-0.02%
2024/02/26548.98749.3148.80-24,155-0.05%
2024/02/231050.80550.5250.0054,2370.12%
2024/02/222151.642651.5751.20-54,136-0.12%
2024/02/213248.843548.6549.90-33,646-0.08%
2024/02/20546.23547.7748.4002,9260.00%
2024/02/193042.882842.5344.0022,7010.07%
2024/02/1600.00841.8642.05-82,156-0.37%
2024/02/15737.481738.1738.25-102,025-0.49%
2024/01/31135.0000.0034.8511,8650.05%
2024/01/30236.151235.6435.40-101,835-0.54%
2024/01/29135.75335.3735.55-21,787-0.11%
2024/01/26234.50134.9034.6011,7240.06%
2024/01/25835.03734.8135.1011,6790.06%
2024/01/241035.891735.6235.50-71,640-0.43%
2024/01/23234.551534.9635.10-131,497-0.87%
2024/01/22834.53234.2534.4561,4410.42%
2024/01/191435.40435.0534.30101,3830.72%
2024/01/18133.3000.0033.3511,1770.08%
2024/01/17334.45334.1733.8501,1400.00%
2024/01/16133.401634.2534.30-151,031-1.45%
2024/01/1500.00733.7633.70-7915-0.76%
2024/01/12333.15433.5832.60-1816-0.12%
2024/01/11431.79532.1732.40-1661-0.15%
2024/01/10430.7500.0030.7046040.66%
2023/12/06131.1000.0031.0516240.16%
2023/12/05331.1000.0030.9036290.48%
2023/12/041031.6500.0031.60106521.53%
2023/11/24232.1500.0031.7027770.26%
2023/11/22232.701032.7531.55-8763-1.05%
2023/11/16128.6000.0028.5016760.15%
2023/11/01128.3000.0028.0518510.12%
2023/10/18228.3500.0028.1521,7620.11%
2023/09/1100.00131.4531.35-12,257-0.04%
2023/09/07133.4500.0032.9012,4220.04%
2023/09/05133.7500.0033.5512,4040.04%
2023/09/04333.27132.7032.7022,3970.08%
2023/09/01232.15232.5032.5002,4950.00%
2023/08/31332.37132.1032.1022,5180.08%
2023/08/30232.58132.4032.4012,5270.04%
2023/08/291031.3500.0031.90102,5120.40%
2023/08/2800.00232.2532.05-22,513-0.08%
2023/08/25332.83133.2033.4022,4890.08%
2023/08/21130.6000.0030.4512,5520.04%
2023/08/1400.00130.8030.70-12,515-0.04%
2023/08/09334.4200.0034.0032,4530.12%
2023/08/04235.25135.3535.5012,3660.04%
2023/08/02334.57833.8534.30-52,269-0.22%
2023/08/01535.651235.9535.70-72,198-0.32%
2023/07/31335.321134.8035.00-82,046-0.39%
2023/07/28235.03433.5034.50-21,885-0.11%
2023/07/2600.00233.5533.15-21,717-0.12%
2023/07/25333.351633.4234.20-131,665-0.78%
2023/07/2400.00232.1532.00-21,477-0.14%
2023/07/21132.90232.6532.65-11,467-0.07%
2023/07/20233.05732.2732.95-51,436-0.35%
2023/07/191633.14232.3331.90141,3971.00%
2023/07/1800.00531.5031.40-51,334-0.37%
2023/07/1700.00832.0531.90-81,318-0.61%
2023/07/14132.351531.9732.40-141,301-1.08%
2023/07/13332.05431.5632.45-11,269-0.08%
2023/07/072131.3200.0030.90211,1481.83%
2023/07/041031.45132.2532.1091,1250.80%
2023/07/0300.00131.5531.55-11,111-0.09%
2023/06/2100.00132.1032.05-11,079-0.09%
2023/06/19133.802233.7534.05-211,044-2.01%
2023/06/16833.5600.0033.3081,0000.80%
2023/06/151234.121133.9033.8019700.10%
2023/06/141233.735833.8533.80-46898-5.12%
2023/06/1200.001033.1031.70-10718-1.39%
2023/06/08432.7300.0032.3046850.58%
2023/06/07233.00132.7033.2016520.15%
2023/06/06431.43131.4031.2035190.58%
2023/06/0500.00230.9031.00-2504-0.40%
2023/06/01131.00431.0830.90-3531-0.56%
2023/05/31130.65330.8530.65-2515-0.39%
2023/05/30230.3500.0030.4525050.40%
2023/05/29130.05130.1530.0505000.00%
2023/05/263130.872530.8131.2064741.26%
2023/05/16128.000.628.1028.050.43450.11%
2023/05/040.128.3000.0028.350.13830.01%
2023/04/2800.00228.2828.40-2412-0.49%
2023/04/2700.00528.1028.10-5416-1.20%
2023/04/2500.00427.9427.95-4441-0.91%
2023/04/10228.8500.0028.9024790.42%
2023/03/29228.9000.0029.0024880.41%
2023/03/27029.5000.0029.3504960.00%
2023/03/2300.00129.3529.35-1521-0.19%
2023/03/200.129.2000.0029.250.17620.01%
2023/03/160.228.6500.0028.550.28640.02%
2023/03/14129.3000.0029.1018620.12%
2023/03/13129.2000.0029.4018600.12%
2023/03/10329.92530.2530.00-2854-0.23%
2023/03/09330.3800.0030.3038500.35%
2023/03/08130.8000.0030.7518420.12%
2023/03/07330.83231.0330.6518180.12%
2023/02/24129.3500.0029.4517630.13%
2023/02/1300.001128.7828.80-11788-1.40%
2023/02/10128.9000.0028.8017900.13%
2023/02/0900.00129.3529.35-1785-0.13%
2023/02/08129.6500.0029.5517840.13%
2023/02/0600.00029.3029.0007750.00%
2023/02/03129.5000.0029.5017710.13%
2023/02/02129.4500.0029.4517650.13%
2022/12/19129.05128.9529.3006220.00%
2022/12/15429.5500.0029.6046110.65%
2022/12/14230.5800.0030.2525930.34%
2022/12/1300.00130.0030.00-1533-0.19%
2022/12/1200.00130.5531.50-1490-0.20%
2022/12/09729.861130.6330.65-4353-1.13%
2022/11/1800.00328.4328.30-3367-0.82%
2022/11/1700.00228.2028.65-2363-0.55%
2022/11/0800.00526.6526.45-5423-1.18%
2022/11/04526.1500.0026.2554231.18%
2022/10/07126.9500.0026.7014310.23%
2022/10/0600.00226.7026.70-2434-0.46%
2022/10/04226.6500.0026.7024340.46%
2022/09/30125.2000.0026.2014340.23%
2022/09/2700.00426.7027.00-4434-0.92%
2022/09/221.227.541027.2028.10-8.8439-1.99%
2022/09/1900.00127.7027.70-1436-0.23%
2022/09/160.128.2500.0028.100.14360.02%
2022/09/14128.0500.0028.7014320.23%
2022/09/131128.8100.0028.80114222.61%
2022/09/0600.001026.1025.70-10357-2.80%
2022/08/261027.9500.0027.80103323.01%
2022/08/2200.00228.1527.60-2299-0.67%
2022/08/19228.6000.0028.7022730.73%
2022/07/26125.55124.9024.9002020.00%
2022/07/01224.2500.0023.7021981.01%
2022/06/2700.00526.7027.00-5194-2.57%
2022/06/20526.8000.0026.5051992.50%
2022/05/11128.6000.0028.5013090.32%
2022/04/1900.00030.9030.9004210.00%
2022/04/14131.8000.0031.7514340.23%
2022/03/25132.45432.1932.30-3500-0.60%
2022/03/23132.5000.0032.4515040.20%
2022/03/16128.7000.0028.8515040.20%
2022/03/08329.2800.0028.7535480.55%
2022/03/07129.5000.0029.6515560.18%
2022/03/04230.3800.0030.3025770.35%
2022/02/24230.3300.0030.2021,2200.16%
2022/02/22131.1000.0031.2011,2340.08%
2022/02/21132.1500.0032.1511,2360.08%
2022/02/1800.00132.6532.50-11,249-0.08%
2022/02/16233.23232.8032.8001,2690.00%
2022/02/15032.5500.0032.6001,2750.00%
2022/02/0800.00233.0533.10-21,279-0.16%
2022/01/26131.2500.0031.1011,2830.08%
2022/01/24130.7000.0031.2011,3160.08%
2022/01/21231.7800.0031.8021,3140.15%
2022/01/20132.7500.0032.8011,3080.08%
2022/01/18233.9500.0033.7521,3060.15%
2022/01/13232.9000.0032.9021,2890.16%
2022/01/12233.7000.0033.1521,2890.16%
2022/01/06134.0000.0033.9011,2800.08%
2022/01/0500.00234.7034.25-21,282-0.16%
2021/12/30235.0000.0034.4521,2780.16%
2021/12/28134.2000.0033.8511,2600.08%
2021/12/27133.4000.0033.8011,2650.08%
2021/12/241233.6800.0033.40121,2760.94%
2021/12/22133.2000.0033.1011,2780.08%
2021/12/17332.9800.0032.8031,2790.23%
2021/12/161033.3000.0033.30101,2820.78%
2021/12/15133.0000.0032.9011,2850.08%
2021/12/13334.17134.2033.8521,2850.16%
2021/12/101034.9500.0035.00101,2720.79%
2021/12/07234.5000.0034.4021,2710.16%
2021/12/032034.7500.0034.85201,2791.56%
2021/12/01234.5000.0034.9521,2800.16%
2021/11/29135.0500.0035.0011,2570.08%
2021/11/262237.54236.8036.50201,2251.63%
2021/11/253739.163039.9539.2071,1310.62%
2021/11/244936.212537.7837.95247573.17%
2021/11/191034.2500.0034.00106441.55%
2021/11/18134.6000.0034.4516500.15%
2021/11/171334.8100.0034.90136531.99%
2021/11/16134.1500.0034.0516510.15%
2021/11/15434.40234.2534.4526580.30%
2021/11/12333.5500.0034.0036690.45%
2021/11/05233.4000.0033.3028180.24%
2021/11/021334.3800.0033.85139001.44%
2021/11/0100.00133.5033.45-1881-0.11%
2021/10/27132.3500.0032.5519020.11%
2021/10/25132.6500.0032.7019490.11%
2021/10/19231.5500.0031.4521,1670.17%
2021/10/0800.00132.1531.85-12,260-0.04%
2021/09/30131.9000.0032.3513,6170.03%
2021/09/29532.1600.0031.9053,7990.13%
2021/09/23132.7500.0032.3014,0500.02%
2021/09/13233.9000.0033.8024,2070.05%
2021/09/09134.5000.0035.0014,2810.02%
2021/09/08133.5000.0033.3514,2970.02%
2021/09/07134.60134.2534.1504,3650.00%
2021/09/02336.2300.0035.9034,6050.07%
2021/08/25136.3000.0036.0014,6760.02%
2021/08/20134.1500.0034.1514,7550.02%
2021/08/17233.7500.0033.5024,7590.04%
2021/08/11536.7300.0036.8054,7120.11%
2021/08/10138.3000.0038.2014,6790.02%
2021/08/09639.6000.0039.6564,7090.13%
2021/08/06241.30241.1341.1004,7210.00%
2021/08/02239.70139.5039.6014,8720.02%
2021/07/30140.001540.2539.30-144,927-0.28%
2021/07/2900.00639.2939.70-64,919-0.12%
2021/07/282138.6100.0039.00214,9170.43%
2021/07/271042.682.142.1041.007.94,9140.16%
2021/07/262.142.50142.4542.801.14,9230.02%
2021/07/23142.50142.4542.0004,8860.00%
2021/07/22142.8500.0042.8014,8670.02%
2021/07/21641.91242.7041.6544,8200.08%
2021/07/20643.332.144.1743.103.94,7130.08%
2021/07/1915.143.24543.7042.8510.14,6340.22%
2021/07/161245.80245.8345.35104,5320.22%
2021/07/15547.32447.2447.0014,4440.02%
2021/07/14246.431046.9048.15-83,963-0.20%
2021/07/138544.34104.144.4744.40-19.13,591-0.53% 大賣/
2021/07/129.142.791342.2142.10-3.93,424-0.11%
2021/07/09246.053.245.7545.15-1.23,286-0.04%
2021/07/084345.593445.9345.6093,2910.27%
2021/07/0725.243.872243.8543.703.23,0650.10%
2021/07/062143.151043.1943.45113,0250.36%
2021/07/05442.555.442.2743.00-1.43,006-0.05%
2021/07/020.238.8500.0039.300.22,8550.01%
2021/07/01138.2000.0038.1012,9280.03%
2021/06/2900.00639.9339.40-63,136-0.19%
2021/06/28039.8000.0039.4503,2180.00%
2021/06/251039.89240.1339.7083,2310.25%
2021/06/24340.031440.6339.85-113,253-0.34%
2021/06/23238.65439.2038.65-23,361-0.06%
2021/06/21137.7000.0037.9013,3680.03%
2021/06/184.239.7600.0039.304.23,3840.12%
2021/06/17240.532.840.5340.80-0.83,415-0.02%
2021/06/16640.44541.3840.2013,4280.03%
2021/06/15339.227.140.4340.90-4.13,404-0.12%
2021/06/111839.13941.4838.6593,3910.27%
2021/06/10237.3500.0038.1523,3270.06%
2021/06/08138.20138.3537.8003,3920.00%
2021/06/04136.8000.0036.4513,3790.03%
2021/06/0300.00137.5037.30-13,406-0.03%
2021/06/01238.05237.9538.0003,4460.00%
2021/05/3100.00337.0338.00-33,433-0.09%
2021/05/28336.0800.0036.2033,4250.09%
2021/05/27235.2500.0035.2523,4300.06%
2021/05/26135.3500.0035.5513,4560.03%
2021/05/25135.35235.4535.90-13,469-0.03%
2021/05/24134.9000.0034.6013,5110.03%
2021/05/21134.0000.0034.1513,5660.03%
2021/05/1900.00133.4034.00-13,739-0.03%
2021/05/18133.300.931.6033.400.13,8510.00%
2021/05/17129.9500.0030.4513,9180.03%
2021/05/14134.50134.0533.2503,9230.00%
2021/05/1300.00034.1033.2503,9350.00%
2021/05/12130.9500.0031.3513,9100.03%
2021/05/1100.00434.2034.35-43,858-0.10%
2021/05/10437.2400.0036.9043,8810.10%
2021/05/07137.80138.1038.5003,9250.00%
2021/05/06234.85236.0035.0003,9180.00%
2021/05/05235.45236.2034.8503,9600.00%
2021/05/033.138.01139.5537.802.14,0670.05%
2021/04/29140.3000.0040.2014,1000.02%
2021/04/281941.332141.2541.20-24,206-0.05%
2021/04/2700.00240.6040.55-24,369-0.05%
2021/04/26240.8000.0040.7524,6240.04%
2021/04/23340.2000.0040.7034,8530.06%
2021/04/221640.5500.0040.20165,4350.29%
2021/04/21942.10141.9542.0085,4900.15%
2021/04/2000.001642.8642.60-165,573-0.29%
2021/04/1900.00343.3042.60-35,781-0.05%
2021/04/16344.92344.1343.9005,8830.00%
2021/04/14242.85241.8041.9506,5260.00%
2021/04/13544.1200.0043.8057,0020.07%
2021/04/12445.98645.7045.10-27,240-0.03%
2021/04/09446.765.246.9346.15-1.27,508-0.02%
2021/04/08845.83345.8345.4057,4240.07%
2021/04/07245.2300.0045.8027,6240.03%
2021/04/06245.631045.7144.65-87,737-0.10%
2021/04/011245.501645.4945.50-47,723-0.05%
2021/03/3100.00344.7344.65-37,657-0.04%
2021/03/29143.5500.0043.4017,7540.01%
2021/03/261544.29945.2344.0067,8450.08%
2021/03/25144.253.244.0144.25-2.27,833-0.03%
2021/03/24142.8000.0043.1517,9340.01%
2021/03/23143.70144.7042.9008,0810.00%
2021/03/22444.11344.4744.0518,5430.01%
2021/03/19343.45643.6843.45-38,878-0.03%
2021/03/18143.801043.3043.25-99,398-0.10%
2021/03/17443.28343.5543.50110,2210.01%
2021/03/163.243.28443.3343.20-0.810,371-0.01%
2021/03/152141.852041.7541.75110,4160.01%
2021/03/11141.5500.0041.05110,5750.01%
2021/03/10339.65139.7039.80210,6170.02%
2021/03/09138.65139.5539.40010,6670.00%
2021/03/08639.72139.6039.00510,7080.05%
2021/03/05140.7000.0040.10110,8680.01%
2021/03/043241.481341.9040.801910,9520.17%
2021/03/036940.55142.0042.206811,0130.62%
2021/03/021742.911541.5041.50211,1110.02%
2021/02/26142.1000.0042.65111,1860.01%
2021/02/253543.713543.4543.45011,2790.00%
2021/02/24244.834.144.8243.90-2.111,349-0.02%
2021/02/23245.13744.5845.20-511,399-0.04%
2021/02/227144.2111844.4545.15-4711,416-0.41% 大賣/
2021/02/191042.223942.1043.15-2911,524-0.25%
2021/02/1811542.4811241.7742.55312,2470.02% 大買/大賣/
2021/02/17239.00138.9539.25112,9090.01%
2021/02/053839.8800.0039.853813,4000.28%
2021/02/041140.343640.5540.90-2513,445-0.19%
2021/02/03141.00140.6540.40013,6300.00%
2021/02/02141.80541.8041.80-413,717-0.03%
2021/02/01740.44440.6541.70313,8410.02%
2021/01/294842.364542.8341.35313,9190.02%
2021/01/28143.702643.9742.90-2514,037-0.18%
2021/01/27144.6000.0044.95114,1430.01%
2021/01/26543.6400.0043.55514,3110.03%
2021/01/25245.65144.7044.65114,8440.01%
2021/01/220.146.20147.0046.95-115,673-0.01%
2021/01/213.146.2100.0046.203.116,6850.02%
2021/01/201247.58247.2546.001016,7520.06%
2021/01/193849.591049.4548.952816,6220.17%
2021/01/184648.249548.3649.00-4916,440-0.30%
2021/01/154548.617749.9847.10-3216,321-0.20%
2021/01/121947.561048.4546.45916,5050.05%
2021/01/1112646.77147.5046.8512516,4380.76% 大買/鉅額交易
2021/01/0812647.50947.2347.2011716,7150.70% 大買/鉅額交易
2021/01/071249.072049.4749.25-817,142-0.05%
2021/01/061746.963446.9947.55-1717,061-0.10%
2021/01/052145.261445.7744.85716,7410.04%
2021/01/04744.564643.4144.30-3916,493-0.24%
2020/12/312241.99141.8541.852116,1270.13%
2020/12/301742.151742.7641.70016,0620.00%
2020/12/2900.001641.8942.30-1615,875-0.10%
2020/12/281740.97440.8840.601315,7010.08%
2020/12/2500.00140.7540.75-115,622-0.01%
2020/12/24540.40341.6340.00215,5990.01%
2020/12/23339.654940.5241.00-4615,532-0.30%
2020/12/226939.88541.3039.106415,6810.41%
2020/12/21539.286.240.2241.30-1.216,101-0.01%
2020/12/18440.546.340.3540.25-2.316,590-0.01%
2020/12/17541.1800.0041.05516,7800.03%
2020/12/162042.773242.3341.90-1216,637-0.07%
2020/12/153141.951941.9440.101216,1340.07%
2020/12/1420.540.901941.6042.001.515,7450.01%
2020/12/11940.013341.1439.60-2415,269-0.16%
2020/12/10338.431538.5838.00-1214,400-0.08%
2020/12/09237.38737.8137.85-514,175-0.04%
2020/12/08637.701237.5038.40-614,060-0.04%
2020/12/07435.13235.5035.60213,8780.01%
2020/12/04335.053334.8034.50-3013,808-0.22%
2020/12/033736.181535.5635.302213,7360.16%
2020/12/02436.111336.0536.20-913,687-0.07%
2020/12/011235.551535.2735.30-313,656-0.02%
2020/11/30837.1400.0036.50813,4700.06%
2020/11/27537.9000.0037.90513,3750.04%
2020/11/26638.03538.0738.20113,3240.01%
2020/11/25538.00437.6537.25113,2260.01%
2020/11/24137.35137.5537.45013,3450.00%
2020/11/23137.4000.0037.40113,2570.01%
2020/11/19137.251037.2637.40-913,198-0.07%
2020/11/181137.491437.5737.15-313,134-0.02%
2020/11/179738.432739.6137.607012,9100.54%
2020/11/169138.0414638.6439.75-5512,129-0.45% 大賣/
2020/11/131436.416136.7536.15-4711,348-0.41%
2020/11/12134.2000.0034.70110,7790.01%
2020/11/11735.343035.5034.90-2310,680-0.22%
2020/11/10334.17235.1034.10110,4460.01%
2020/11/09635.012934.9335.40-2310,320-0.22%
2020/11/05734.72334.4734.10410,0550.04%
2020/11/047133.601733.8934.00549,8720.55%
2020/11/032034.406734.2234.25-479,733-0.48%
2020/11/022935.183235.0334.50-39,506-0.03%
2020/10/306535.2213935.3635.45-748,876-0.83% 大賣/
2020/10/296633.528933.6933.90-237,943-0.29%
2020/10/2800.003333.3233.35-336,845-0.48%
2020/10/27330.421730.3830.35-146,655-0.21%
2020/10/2600.00130.5030.45-16,597-0.02%
2020/10/23231.05131.0031.3016,5180.02%
2020/10/22531.461531.1630.90-106,408-0.16%
2020/10/212531.842331.8930.1526,1450.03%
2020/10/204130.715130.6530.60-105,644-0.18%
2020/10/19430.281230.8230.95-85,526-0.14%
2020/10/168430.811030.4530.50745,3851.37%
2020/10/154530.9015631.2831.90-1114,981-2.23% 大賣/鉅額交易
2020/10/14527.55228.3829.0034,2590.07%
2020/10/13626.39326.4326.4033,9570.08%
2020/10/12425.40125.4025.6533,7280.08%
2020/10/08124.5000.0024.5013,6900.03%
2020/10/0600.003025.3225.20-303,806-0.79%
2020/10/0500.00324.6524.50-33,824-0.08%
2020/09/255524.495123.8523.8043,8530.10%
2020/09/2413026.634626.9525.60843,5982.33% 大買/
2020/09/236325.472526.0326.05383,0461.25%
2020/09/2200.002024.0725.65-202,376-0.84%
2020/09/16323.53823.3723.00-51,979-0.25%
2020/09/10122.0000.0021.8511,9120.05%
2020/09/04322.65322.3022.5501,8870.00%
2020/09/0100.00222.4522.30-21,810-0.11%
2020/08/3100.00522.9523.05-51,783-0.28%
2020/08/282723.962724.1823.4501,7450.00%
2020/08/25122.75122.6022.1501,4290.00%
2020/08/2400.001321.6521.70-131,313-0.99%
2020/08/13421.3500.0021.1041,2630.32%
2020/08/12521.3500.0021.1051,2620.40%
2020/08/10921.25221.4021.8071,2300.57%
2020/08/04120.8000.0020.6511,1880.08%
2020/07/2800.00220.5020.10-21,165-0.17%
2020/07/27522.1500.0021.1551,1430.44%
2020/07/2300.006022.4522.40-601,017-5.90%
2020/07/2000.00222.4522.45-2954-0.21%
2020/07/17123.201222.5022.40-11944-1.16%
2020/07/16122.1000.0022.0518880.11%
2020/07/15122.7000.0022.2018780.11%
2020/07/14323.57223.1522.8518500.12%
2020/07/13122.1000.0022.0517250.14%
2020/07/10423.08322.7222.7017040.14%
2020/07/09222.85322.7222.90-1619-0.16%
2020/07/06120.8500.0020.6014920.20%
2020/06/19120.85120.5520.4505590.00%
2020/06/091020.0000.0020.00105871.70%
2020/06/08220.1300.0020.1526040.33%
2020/05/2000.00819.4519.30-8636-1.26%
2020/05/19318.5500.0018.6036170.49%
2020/05/12518.6000.0019.0556090.82%
2020/04/28118.4500.0018.4016080.16%
2020/04/2700.00118.3518.45-1620-0.16%
2020/04/23118.2000.0018.1516150.16%
2020/04/17218.0500.0017.9525900.34%
2020/04/1500.00118.1518.15-1572-0.17%
2020/04/14117.5000.0017.6515620.18%
2020/04/0800.00117.4017.40-1568-0.18%
2020/04/07117.1000.0017.0015670.18%
2020/04/0100.00117.2517.25-1566-0.18%
2020/03/31117.45117.6517.4005660.00%
2020/03/30117.0500.0017.8515580.18%
2020/03/13413.5300.0013.7046450.62%
2020/03/1000.00115.6016.30-1617-0.16%
2020/03/06117.0500.0017.0517500.13%
2020/03/04217.2800.0017.1027630.26%
2020/02/25118.3500.0018.4517610.13%
2020/02/24718.6900.0018.6077690.91%
2020/02/2100.00119.0018.95-1879-0.11%
2020/02/04118.7500.0018.9019110.11%
2020/02/03118.40418.3018.35-3916-0.33%
2020/01/3100.00419.0019.00-4910-0.44%
2020/01/1500.00120.8520.85-1900-0.11%
2020/01/14121.0000.0020.9019040.11%
2019/12/19222.63122.4522.2018910.11%
2019/12/1000.00121.2021.15-1859-0.12%
2019/12/05221.6000.0021.5028680.23%
2019/12/03122.40122.6022.0508530.00%
2019/11/20221.98222.1521.8007010.00%
2019/09/2600.00221.9521.85-2858-0.23%
2019/09/23322.9000.0022.6038510.35%
2019/09/19522.9000.0022.5558330.60%
2019/09/18222.60122.5022.5018260.12%
2019/09/1000.001120.8520.75-11707-1.56%
2019/08/0800.00119.6019.60-1578-0.17%
2019/07/2600.00520.2020.25-5492-1.01%
2019/07/25121.50521.4521.50-4480-0.83%
2019/07/2200.003021.1021.25-30469-6.39%
2019/07/1900.00921.0520.95-9469-1.92%
2019/06/14119.65119.8019.8001,4810.00%
2019/06/03119.9000.0019.8011,6830.06%
2019/05/3000.00419.5019.65-41,676-0.24%
2019/05/10122.25122.5022.2501,8670.00%
2019/05/0900.001022.6522.25-101,862-0.54%
2019/04/2500.00124.6024.80-11,861-0.05%
2019/04/2400.00124.7024.70-11,860-0.05%
2019/04/1900.00225.4025.35-21,893-0.11%
2019/04/1800.00325.4525.20-31,882-0.16%
2019/04/171126.05426.0025.6071,8780.37%
2019/04/15125.7000.0026.0011,7800.06%
2019/04/1200.00125.0024.80-11,715-0.06%
2019/04/1100.00225.0524.85-21,709-0.12%
2019/04/09426.0400.0025.9041,6580.24%
2019/04/08325.05425.5826.20-11,550-0.06%
2019/04/02124.3000.0024.7011,4170.07%
2019/04/0100.00124.5524.15-11,392-0.07%
2019/03/28125.0500.0024.6011,3570.07%
2019/03/2500.001125.2025.00-111,274-0.86%
2019/03/221625.63325.3525.95131,2271.06%
2019/03/19224.301524.1024.05-131,030-1.26%
2019/03/181023.8500.0023.85101,0011.00%
2019/03/15124.0000.0023.9511,0000.10%
2019/03/14423.2000.0024.0549280.43%
2019/03/13323.1500.0023.1039070.33%
2019/03/121323.93223.6823.40119011.22%
2019/03/0400.00123.3023.30-1900-0.11%
2019/02/2700.00323.2523.40-3906-0.33%
2019/02/25623.90723.9323.80-1899-0.11%
2019/02/2200.00123.0023.35-1823-0.12%
2019/02/18222.30422.4422.25-2917-0.22%
2019/02/14224.3000.0024.1029000.22%
2019/02/12623.50123.4023.4058640.58%
2019/01/3000.00223.0022.75-2841-0.24%
2019/01/1600.00122.7522.75-1959-0.10%
2019/01/14122.7000.0022.7519520.11%
2019/01/09121.40221.8522.00-1917-0.11%
2019/01/07121.3500.0021.3519300.11%
2019/01/0200.00221.7521.65-21,001-0.20%
2018/12/2700.00921.9822.05-91,075-0.84%
2018/12/19423.4500.0023.0041,1690.34%
2018/12/13323.4000.0023.2031,1660.26%
2018/12/06122.8500.0022.8511,1920.08%
2018/11/2700.00124.0523.95-11,376-0.07%
2018/11/26123.00923.7023.70-81,393-0.57%
2018/11/161.424.14124.0023.900.41,8060.02%
2018/11/151424.00124.1023.80131,7970.72%
2018/11/14122.10122.4523.9001,7340.00%
2018/11/02424.16123.4523.5532,2250.13%
2018/10/29122.25222.1321.95-12,541-0.04%
2018/10/2600.001021.3021.40-102,573-0.39%
2018/10/1900.00823.1823.35-83,060-0.26%
2018/10/16524.45924.3824.25-43,187-0.13%
2018/10/12123.1000.0023.3013,2910.03%
2018/10/09425.8400.0025.4043,4060.12%
2018/10/0300.00627.0327.00-63,925-0.15%
2018/10/0200.00527.3427.40-53,930-0.13%
2018/09/281327.0300.0026.90133,9680.33%
2018/09/19426.8000.0026.8044,0990.10%
2018/09/17327.5700.0027.2034,1790.07%
2018/09/14526.8500.0027.0554,2380.12%
2018/09/12126.5000.0026.4014,4610.02%
2018/09/1100.00226.2026.75-24,527-0.04%
2018/09/10825.9000.0025.6084,5590.18%
2018/09/07127.70127.9527.4004,6660.00%
2018/09/06628.1000.0027.9565,0460.12%
2018/09/0500.00228.2528.25-25,163-0.04%
2018/08/3100.00227.8527.95-25,279-0.04%
2018/08/28529.23428.8628.7015,3080.02%
2018/08/27328.7000.0028.5035,1830.06%
2018/08/1500.00428.0028.15-45,770-0.07%
2018/08/1400.00226.8027.90-25,812-0.03%
2018/08/1300.00226.3026.30-25,798-0.03%
2018/08/09428.88229.1329.2525,7060.04%
2018/08/08228.8500.0028.7025,6480.04%
2018/08/07229.9000.0029.9025,5870.04%
2018/08/06130.3000.0030.3015,5880.02%
2018/08/03430.10230.4530.2525,5280.04%
2018/08/0200.00329.2529.75-35,409-0.06%
2018/08/0100.00129.6529.15-15,353-0.02%
2018/07/31729.83529.5929.8025,2960.04%
2018/07/272230.432130.1030.0015,1600.02%
2018/07/2600.00528.7029.75-54,963-0.10%
2018/07/25728.75528.8828.5024,8650.04%
2018/07/24127.80227.7027.80-14,781-0.02%
2018/07/201027.95228.9028.0084,7740.17%
2018/07/19728.21328.2028.1044,7400.08%
2018/07/18929.14429.0428.8054,7060.11%
2018/07/17229.5500.0029.2024,6710.04%
2018/07/161930.002130.2330.70-24,591-0.04%
2018/07/131228.271229.0729.3504,2430.00%
2018/07/12226.7500.0026.7024,0060.05%
2018/07/10325.9000.0026.3034,0090.07%
2018/07/0900.004026.5826.90-404,027-0.99%
2018/07/06226.40426.4526.50-24,019-0.05%
2018/07/0300.00627.8227.05-63,965-0.15%
2018/07/02326.80227.1026.8013,9090.03%
2018/06/29427.5000.0027.4543,8680.10%
2018/06/2800.00428.1527.70-43,849-0.10%
2018/06/2700.00228.4527.85-23,826-0.05%
2018/06/26227.08227.8527.8503,7730.00%
2018/06/25327.98228.8527.2513,7170.03%
2018/06/22329.6000.0029.6033,6270.08%
2018/06/211629.881830.3630.80-23,558-0.06%
2018/06/2000.00728.8028.60-73,388-0.21%
2018/06/15430.45131.0030.6033,2370.09%
2018/06/143630.542730.7230.6093,0940.29%
2018/06/13528.10728.8028.80-22,682-0.07%
2018/06/1200.00127.3527.20-12,561-0.04%
2018/06/11528.35128.0527.9042,4970.16%
2018/06/0800.00128.0528.15-12,393-0.04%
2018/06/07127.80428.2128.10-32,365-0.13%
2018/06/0600.00128.5027.95-12,328-0.04%
2018/06/04427.6800.0027.7042,1960.18%
2018/06/0100.001027.3527.40-102,120-0.47%
2018/05/31427.63928.6227.40-52,054-0.24%
2018/05/30427.60927.6228.40-51,855-0.27%
2018/05/29727.4700.0027.1571,6540.42%
2018/05/2800.00226.6527.00-21,494-0.13%
2018/05/2500.00125.5025.65-11,343-0.07%
2018/05/22225.352825.8225.00-261,268-2.05%
2018/05/21325.251524.7724.80-121,168-1.03%
2018/05/174325.1100.0025.10431,0783.99%
2018/05/1400.00124.2024.05-1941-0.11%
2018/05/11123.80523.9023.80-4874-0.46%
2018/05/10124.0000.0023.8518900.11%
2018/05/0700.001023.4523.40-10838-1.19%
2018/04/26524.00223.2523.4038180.37%
2018/04/2400.00123.1523.35-1744-0.13%
2018/04/2300.00223.6023.55-2727-0.27%
2018/04/1800.00323.2522.75-3672-0.45%
2018/04/17623.28322.9523.1536640.45%
2018/04/16523.0000.0023.0056500.77%
2018/04/1300.001923.1923.15-19647-2.94%
2018/04/1200.00123.0023.00-1622-0.16%
2018/04/11122.451021.9522.25-9654-1.38%
2018/03/3100.00122.1021.70-1660-0.15%
2018/03/3000.00122.0021.95-1651-0.15%
2018/03/261020.5000.0020.35106621.51%
2018/03/1600.00221.8021.90-2661-0.30%
2018/03/14221.6500.0021.9026370.31%
2018/03/1300.00122.0021.70-1632-0.16%
2018/03/051020.9500.0020.85106371.57%
2018/01/31921.2500.0021.2597651.18%
2018/01/29121.2000.0021.2017770.13%
2018/01/0900.00122.2022.05-11,109-0.09%
2018/01/08122.5000.0022.1011,1180.09%
2018/01/0500.00122.1522.45-11,112-0.09%
2018/01/0400.00121.6521.65-11,093-0.09%
均豪 相關文章
均豪 相關影音