松普 (5488)-元大-羅東券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
274張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	13.30	0	0.00	13.30	3	720	0.42%
2024/06/21	0	0.00	3	13.40	13.45	-3	742	-0.40%
2024/06/11	1	13.05	10	12.95	12.85	-9	928	-0.97%
2024/06/06	3	13.10	1	12.95	12.95	2	999	0.20%
2024/05/23	10	13.50	0	0.00	13.45	10	2,445	0.41%
2024/05/20	0	0.00	3	12.90	12.90	-3	2,768	-0.11%
2024/05/06	0	0.00	2	12.10	12.05	-2	3,045	-0.07%
2024/05/03	2	12.60	0	0.00	12.20	2	3,070	0.07%
2024/04/15	0	12.25	3	12.20	11.90	-3	3,904	-0.08%
2024/04/09	1	12.45	0	0.00	12.45	1	3,871	0.03%
2024/04/08	5	12.43	0	0.00	12.45	5	3,864	0.13%
2024/04/03	0	0.00	3	12.15	12.20	-3	3,858	-0.08%
2024/03/29	0	0.00	40	12.75	12.65	-40	3,828	-1.04%
2024/03/21	0	0.00	1	13.25	13.45	-1	3,719	-0.03%
2024/03/19	2	13.95	0	0.00	13.80	2	3,660	0.05%
2024/03/18	24	14.26	2	14.25	14.00	22	3,643	0.60%
2024/03/15	3	14.17	8	13.69	13.60	-5	3,604	-0.14%
2024/03/13	0	14.60	1	15.05	14.15	-1	3,552	-0.03%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/11	0	14.95	0	0.00	14.90	0	3,444	0.00%
2024/03/08	4	15.31	0	0.00	15.20	4	3,355	0.12%
2024/03/07	28	17.98	33	17.44	16.85	-5	3,196	-0.16%
2024/03/06	8	17.70	9	18.04	18.15	-1	2,939	-0.03%
2024/03/05	32	16.63	12	16.96	16.75	20	2,691	0.74%
2024/03/04	32	15.20	21	15.59	15.60	11	2,349	0.47%
2024/03/01	0	0.00	5	14.38	14.20	-5	2,183	-0.23%
2024/02/29	12	14.88	6	14.33	14.45	6	2,127	0.28%
2024/02/27	4	14.03	1	14.00	14.00	3	2,029	0.15%
2024/02/26	3	14.42	0	0.00	13.90	3	1,973	0.15%
2024/02/22	0	13.70	0	0.00	13.60	0	1,859	0.00%
2024/02/21	68	13.97	3	13.75	14.20	65	1,746	3.72%
2024/02/20	0	0.00	2	12.95	12.95	-2	1,525	-0.13%
2024/02/19	0	0.00	1	13.10	13.15	-1	1,506	-0.07%
2024/02/16	3	13.17	0	0.00	13.30	3	1,476	0.20%
2024/02/15	3	12.90	3	12.80	12.80	0	1,410	0.00%
2024/01/24	0	0.00	8	12.50	12.20	-8	1,200	-0.67%
2024/01/23	0	0.00	32	12.53	12.45	-32	1,152	-2.78%
2024/01/22	41	12.45	3	12.73	12.60	38	1,106	3.44%
2024/01/19	2	12.30	2	12.40	12.05	0	999	0.00%
2024/01/18	18	12.55	17	12.45	11.95	1	910	0.11%
2024/01/17	3	12.60	180	13.03	12.55	-177	805	-21.98%	大賣/鉅額交易
2024/01/16	5	11.64	1	11.90	11.90	4	480	0.83%
2023/12/29	1	11.15	0	0.00	11.15	1	444	0.22%
2023/12/26	2	11.30	0	0.00	11.30	2	513	0.39%
2023/12/14	0	0.00	0.2	11.80	11.55	-0.2	549	-0.03%
2023/11/29	0	0.00	6	11.45	11.35	-6	951	-0.63%
2023/11/27	5	11.40	0	0.00	11.25	5	1,044	0.48%
2023/11/13	0	0.00	2	11.30	11.25	-2	1,065	-0.19%
2023/10/26	5	11.50	0	0.00	11.60	5	1,129	0.44%
2023/10/24	0	0.00	1	11.35	11.40	-1	1,124	-0.09%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/05	8	12.75	0	0.00	12.85	8	1,140	0.70%
2023/09/13	1	13.25	0	0.00	13.45	1	1,033	0.10%
2023/09/11	0	0.00	4	12.70	12.60	-4	1,001	-0.40%
2023/09/07	1	14.15	2	14.13	14.00	-1	944	-0.11%
2023/09/05	8	14.36	8	14.46	14.50	0	857	0.00%
2023/08/22	0	0.00	25	12.80	12.50	-25	572	-4.37%
2023/08/21	1	13.10	0	0.00	13.20	1	551	0.18%
2023/08/18	21	12.48	0	0.00	12.50	21	530	3.96%
2023/08/16	3	12.15	3	12.20	12.50	0	541	0.00%
2023/08/15	8	12.50	0	0.00	12.50	8	537	1.49%
2023/08/08	10	12.99	0	0.00	12.80	10	515	1.94%
2023/04/21	0	0.00	1	13.55	12.95	-1	688	-0.15%
2023/04/20	0	0.00	1	14.00	13.80	-1	658	-0.15%
2023/04/18	0	0.00	4	13.60	13.80	-4	616	-0.65%
2023/04/17	6	13.49	0	0.00	14.05	6	560	1.07%
2023/04/14	0	0.00	1	13.00	12.80	-1	495	-0.20%
2023/04/13	70	12.46	1	12.40	12.50	69	461	14.96%
2023/04/12	1	12.80	0	0.00	12.50	1	439	0.23%
2023/04/07	0	0.00	3	11.00	10.95	-3	318	-0.94%
2023/03/29	103	11.00	0	0.00	11.00	103	304	33.86%	大買/鉅額交易
2023/03/13	0	0.00	1	10.15	10.15	-1	242	-0.41%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/06	1	9.95	0	0.00	9.97	1	489	0.20%
2023/02/02	0	0.00	4	10.10	10.15	-4	509	-0.78%
2023/02/01	0	0.00	1	10.00	10.05	-1	515	-0.19%
2023/01/11	0	0.00	2	9.82	9.81	-2	688	-0.29%
2023/01/04	7	9.94	0	0.00	9.95	7	703	1.00%
2022/11/25	1	9.79	0	0.00	9.55	1	886	0.11%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/10/21	0	0.00	2	11.58	11.80	-2	834	-0.24%
2022/09/06	1	11.35	0	0.00	11.00	1	569	0.18%
2022/09/05	0	0.00	3	11.30	11.30	-3	552	-0.54%
2022/08/31	0	0.00	1	11.00	10.95	-1	533	-0.19%
2022/08/30	0	0.00	2	11.10	11.10	-2	510	-0.39%
2022/06/28	0	8.80	0	0.00	8.85	0	199	0.00%
2022/03/15	0	8.08	0	0.00	8.00	0	621	0.00%
2022/02/16	0	0.00	1	8.80	8.80	-1	888	-0.11%
2022/01/19	0	9.28	0	0.00	9.29	0	874	0.00%
2022/01/13	1	9.08	0	0.00	9.10	1	866	0.12%
2022/01/05	0	0.00	1	10.30	10.10	-1	802	-0.12%
2022/01/04	3	10.62	0	0.00	10.45	3	786	0.38%
2021/12/17	1	10.00	0	0.00	9.90	1	576	0.17%
2021/12/16	1	10.40	6	10.58	10.50	-5	546	-0.91%
2021/12/15	6	9.68	3.1	9.77	10.00	2.9	465	0.62%
2021/12/14	0	0.00	1	9.15	9.10	-1	394	-0.25%
2021/12/02	0	0.00	3	9.13	8.93	-3	328	-0.91%
2021/12/01	4	9.48	0	0.00	9.33	4	304	1.32%
2021/11/30	3	9.45	0	0.00	9.46	3	273	1.10%
2021/11/12	0	0.00	1	7.98	7.94	-1	89	-1.12%
2021/08/31	0.1	7.74	0	0.00	8.23	0.1	172	0.07%
2021/07/28	0	0.00	5	8.20	8.19	-5	252	-1.98%
2021/07/01	5	8.01	0	0.00	8.13	5	629	0.79%
2021/04/29	2	9.85	0	0.00	9.90	2	853	0.23%
2021/04/27	0	0.00	1	9.79	9.71	-1	822	-0.12%
2021/04/22	0	0.00	10	10.25	10.35	-10	758	-1.32%
2021/04/21	0	0.00	3	10.05	10.05	-3	668	-0.45%
2021/04/15	0	0.00	3	8.93	9.21	-3	584	-0.51%
2021/04/09	0	0.00	2	9.19	9.15	-2	536	-0.37%
2021/04/08	0	0.00	1	9.09	9.10	-1	516	-0.19%
2021/04/06	0	0.00	1	8.69	8.70	-1	483	-0.21%
2021/03/26	1	8.60	1	8.61	8.68	0	439	0.00%
2021/03/25	2	8.74	1	9.35	8.95	1	442	0.23%
2021/03/24	0	0.00	1	9.06	9.06	-1	401	-0.25%
2021/03/22	2	7.80	0	0.00	7.92	2	297	0.67%
2021/03/08	0	7.48	0	0.00	7.29	0	267	0.00%
2021/03/04	0	7.33	0	0.00	7.32	0	271	0.00%
2021/01/15	0	0.00	5	7.04	6.95	-5	276	-1.81%
2021/01/11	1	6.84	0	0.00	6.80	1	281	0.36%
2020/10/23	0	0.00	4	6.42	6.42	-4	483	-0.83%
2020/10/21	3	6.55	2	6.54	6.52	1	477	0.21%
2020/10/20	2	6.55	0	0.00	6.58	2	474	0.42%
2020/10/19	0	0.00	1	6.80	6.67	-1	471	-0.21%
2020/10/13	1	6.62	0	0.00	6.55	1	460	0.22%
2020/09/30	0	0.00	1	7.16	7.20	-1	453	-0.22%
2020/09/28	0	0.00	1	6.94	7.00	-1	452	-0.22%
2020/09/25	5	7.42	0	0.00	7.38	5	439	1.14%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/23	2	7.43	0	0.00	7.45	2	339	0.59%
2020/05/22	0	0.00	10	5.40	5.36	-10	274	-3.65%
2020/05/14	10	5.06	0	0.00	5.02	10	262	3.80%
2020/05/11	0	0.00	10	5.58	5.45	-10	249	-4.01%
2020/03/04	2	5.58	0	0.00	5.58	2	163	1.22%
2019/10/08	3	7.98	0	0.00	7.95	3	542	0.55%
2019/09/12	0.2	7.93	0	0.00	7.89	0.2	667	0.02%
2019/07/19	0	0.00	3	11.15	11.15	-3	854	-0.35%
2019/07/15	3	11.35	0	0.00	11.30	3	890	0.34%
2019/07/10	1	11.20	1	11.15	11.15	0	1,199	0.00%
2019/07/09	1	11.10	0	0.00	11.15	1	1,311	0.08%
2019/06/26	5	10.80	0	0.00	10.70	5	1,857	0.27%
2019/04/23	3	12.10	0	0.00	11.90	3	1,490	0.20%
2019/04/22	0	0.00	3	12.45	12.30	-3	1,456	-0.21%
2019/04/19	0	0.00	1	12.35	12.35	-1	1,425	-0.07%
2019/04/18	0	0.00	1	12.10	12.10	-1	1,390	-0.07%
2019/04/17	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2019/04/16	20	11.97	17	12.44	12.35	3	1,274	0.24%
2019/04/12	3	11.00	0	0.00	10.80	3	901	0.33%
2019/04/10	0	0.00	20	10.70	11.15	-20	831	-2.41%
2019/04/03	20	11.05	0	0.00	10.90	20	628	3.18%
2019/04/01	0	0.00	52	10.30	10.30	-52	374	-13.88%
2019/03/21	20	8.40	0	0.00	8.51	20	221	9.01%
2019/03/20	32	8.27	0	0.00	8.29	32	219	14.60%