鄉林 (5531)-元大-羅東券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.55	1	12.30	12.35	0	4,684	0.00%
2024/05/07	0	0.00	25	12.75	12.70	-25	4,538	-0.55%
2024/05/06	5	13.85	8	14.18	13.90	-3	4,195	-0.07%
2024/05/03	33	13.96	22	14.04	14.30	11	3,900	0.28%
2024/05/02	35	12.86	5	13.29	13.45	30	2,894	1.04%
2024/04/30	45	12.58	37	12.32	12.25	8	2,646	0.30%
2024/04/29	10	12.90	3	13.00	13.00	7	2,199	0.32%
2024/04/26	4	11.16	3	11.85	11.85	1	1,966	0.05%
2024/04/25	8	11.24	0	0.00	10.80	8	1,758	0.46%
2024/04/24	11	11.35	0	0.00	11.20	11	1,638	0.67%
2024/04/22	6	11.28	0	0.00	10.80	6	1,418	0.42%
2024/04/19	2	10.85	11	10.88	10.50	-9	1,165	-0.77%
2024/04/18	0	0.00	5	10.59	10.75	-5	947	-0.53%
2024/04/17	0	0.00	5	9.82	9.81	-5	847	-0.59%
2024/04/12	1	9.90	5	9.80	9.90	-4	848	-0.47%
2024/04/10	5	10.15	0	0.00	10.05	5	800	0.62%
2024/04/09	33	9.99	3	10.00	10.05	30	781	3.84%
2024/04/08	13	9.92	0	0.00	9.91	13	756	1.72%
2024/04/03	15	9.90	5	9.80	9.75	10	749	1.33%
2024/04/01	1	9.80	0	0.00	9.74	1	739	0.14%
2024/03/29	14	9.76	0	0.00	9.61	14	731	1.91%
2024/03/28	5	9.82	0	0.00	9.74	5	734	0.68%
2024/03/27	3	9.92	0	0.00	9.73	3	736	0.41%
2024/03/26	5	9.50	0	0.00	9.46	5	722	0.69%
2024/03/08	0	0.00	0.3	9.73	9.66	-0.3	776	-0.04%
2024/02/29	4	9.77	0	0.00	9.89	4	767	0.52%
2024/02/27	1	10.05	0	0.00	9.93	1	751	0.13%
2024/02/02	0	0.00	4	10.63	10.50	-4	946	-0.42%
2024/01/19	1	10.25	0	0.00	10.25	1	935	0.11%
2024/01/17	1	10.15	0	0.00	10.10	1	971	0.10%
2024/01/16	5	10.26	0	0.00	10.25	5	956	0.52%
2024/01/08	13	10.85	0	0.00	10.75	13	899	1.45%
2023/12/21	0	0.00	42	11.00	10.90	-42	858	-4.89%
2023/12/14	7	11.05	0	0.00	11.05	7	808	0.87%
2023/12/08	42	10.81	0	0.00	10.85	42	755	5.56%
2023/12/06	1	10.90	0	0.00	10.95	1	752	0.13%
2023/11/17	0	0.00	50	10.98	11.10	-50	574	-8.71%
2023/11/14	4	10.10	0	0.00	10.05	4	427	0.94%
2023/11/03	0	0.00	4	10.80	10.55	-4	458	-0.87%
2023/10/30	4	10.20	0	0.00	10.30	4	457	0.88%
2023/10/26	0	0.00	4	10.90	10.45	-4	456	-0.88%
2023/10/23	42	10.20	0	0.00	10.15	42	439	9.56%
2023/09/28	4	9.91	0	0.00	9.84	4	642	0.62%
2023/08/07	0	0.00	0.1	10.15	10.15	-0.1	3,705	0.00%
2023/06/19	0	0.00	5	12.05	11.80	-5	3,448	-0.14%
2023/06/14	5	11.90	0	0.00	11.80	5	3,305	0.15%
2023/06/12	0	0.00	2	12.20	11.95	-2	3,204	-0.06%
2023/06/09	21	13.25	19	12.87	12.70	2	3,130	0.06%
2023/06/08	27	13.01	34	13.08	12.85	-7	3,038	-0.23%
2023/06/07	7	12.56	3	12.32	13.30	4	2,899	0.14%
2023/06/06	2	12.45	2	12.50	12.35	0	2,685	0.00%
2023/06/02	1	11.95	4	11.85	11.90	-3	2,484	-0.12%
2023/06/01	10	11.85	18	11.81	11.85	-8	2,454	-0.33%
2023/05/31	1	11.80	1	11.90	12.00	0	2,425	0.00%
2023/05/30	0	0.00	30	11.88	11.75	-30	2,352	-1.27%
2023/05/29	34	12.11	33	12.10	11.80	1	2,317	0.04%
2023/05/26	84	12.48	29	11.97	11.85	55	2,261	2.43%
2023/05/25	7	12.57	4	12.60	12.45	3	2,157	0.14%
2023/05/24	51	11.93	7	11.84	12.95	44	1,995	2.21%
2023/05/23	104	12.06	24	11.96	11.80	80	1,692	4.73%	大買/
2023/05/22	19	11.36	8	11.90	11.90	11	1,391	0.79%
2023/05/19	1	10.75	6	10.83	10.85	-5	1,220	-0.41%
2023/05/17	1	10.90	1	11.15	10.85	0	1,115	0.00%
2023/05/16	5	11.44	5	11.00	11.00	0	1,056	0.00%
2023/05/15	8	11.09	4	10.90	11.15	4	956	0.42%
2023/05/12	3	10.70	0	0.00	10.50	3	811	0.37%
2023/04/19	0	0.00	1	10.05	10.00	-1	511	-0.20%
2023/04/17	1	10.40	0	0.00	10.35	1	473	0.21%
2023/04/11	2	9.87	0	0.00	9.69	2	349	0.57%
2023/03/08	0	0.00	3	9.41	9.39	-3	237	-1.26%
2023/02/23	12	9.39	0.7	9.28	9.33	11.3	243	4.63%
2023/02/14	0	0.00	4	9.14	9.12	-4	221	-1.81%
2023/01/30	0	0.00	0	9.15	9.17	0	214	-0.01%
2022/12/21	0	0.00	1	9.24	9.28	-1	340	-0.29%
2022/12/01	0	0.00	10	9.58	9.64	-10	373	-2.67%
2022/11/30	10	9.43	1	9.41	9.57	9	372	2.41%
2022/10/04	0	0.00	1	9.45	9.38	-1	358	-0.28%
2022/09/30	1	9.73	0	0.00	9.64	1	335	0.30%
2022/09/22	10	9.10	16	9.13	9.13	-6	294	-2.04%
2022/08/25	0	0.00	2	9.27	9.27	-2	335	-0.60%
2022/08/23	9	9.09	0	0.00	9.11	9	335	2.68%
2022/08/17	0	0.00	5	9.12	9.11	-5	337	-1.48%
2022/07/27	0	0.00	7	9.26	9.26	-7	403	-1.74%
2022/07/15	1	9.16	4	9.18	9.20	-3	426	-0.70%
2022/06/21	0	0.00	2	9.68	9.61	-2	492	-0.41%
2022/06/17	2	9.50	0	0.00	9.52	2	562	0.36%
2022/06/14	4	9.42	0	0.00	9.44	4	636	0.63%
2022/05/25	1	9.61	0	0.00	9.70	1	739	0.14%
2022/04/22	0	0.00	10	10.20	10.25	-10	853	-1.17%
2022/04/11	10	10.89	0	0.00	10.55	10	907	1.10%
2022/03/11	0	10.10	0	0.00	10.00	0	805	0.00%
2022/02/10	1	10.70	10	10.75	10.70	-9	1,143	-0.79%
2022/02/09	10	10.80	0	0.00	10.70	10	1,177	0.85%
2022/01/25	2	10.13	0	0.00	10.10	2	1,306	0.15%
2022/01/24	1	10.30	0	0.00	10.50	1	1,285	0.08%
2022/01/14	1	10.45	0	0.00	10.50	1	1,307	0.08%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/27	1	11.00	0	0.00	11.05	1	1,301	0.08%
2021/12/17	0	0.00	2	10.85	10.85	-2	1,325	-0.15%
2021/12/13	1	11.25	0	0.00	11.15	1	1,353	0.07%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/24	0	0.00	1	11.00	11.05	-1	1,078	-0.09%
2021/11/02	5	11.50	0	0.00	11.30	5	984	0.51%
2021/08/25	0	0.00	10	11.95	12.00	-10	1,910	-0.52%
2021/08/20	10	11.20	0	0.00	11.20	10	1,854	0.54%
2021/08/16	0	0.00	10	11.55	11.45	-10	1,928	-0.52%
2021/08/04	0	0.00	0.8	11.95	11.95	-0.8	2,292	-0.04%
2021/07/28	0	0.00	8	11.65	11.65	-8	2,516	-0.32%
2021/07/23	10	12.55	2	12.40	12.35	8	2,781	0.29%
2021/07/13	1	12.10	1	12.00	11.90	0	4,644	0.00%
2021/07/12	0	0.00	15	12.15	12.10	-15	4,664	-0.32%
2021/07/07	15	12.33	0	0.00	12.15	15	4,699	0.32%
2021/07/06	0	0.00	2	12.00	11.95	-2	4,717	-0.04%
2021/07/05	2	12.10	0	0.00	12.05	2	4,731	0.04%
2021/07/02	10	11.95	0	0.00	11.90	10	4,734	0.21%
2021/06/23	0	0.00	1	12.25	12.50	-1	4,873	-0.02%
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/11	1	12.70	1	12.45	12.40	0	4,920	0.00%
2021/06/10	3	13.30	3	12.25	12.25	0	4,833	0.00%
2021/06/09	0	0.00	5	12.70	12.95	-5	4,670	-0.11%
2021/06/07	5	11.59	0	0.00	11.65	5	4,606	0.11%
2021/06/01	0	0.00	1	12.00	12.10	-1	4,714	-0.02%
2021/05/27	0	0.00	5	11.75	11.95	-5	4,739	-0.11%
2021/05/20	1	11.25	0	0.00	11.20	1	4,810	0.02%
2021/05/17	5	10.46	8	10.59	10.40	-3	4,841	-0.06%
2021/05/14	5	11.80	0	0.00	11.55	5	4,794	0.10%
2021/05/13	1	11.80	3	11.88	11.75	-2	4,772	-0.04%
2021/05/12	1	12.10	2	12.20	12.20	-1	4,864	-0.02%
2021/05/10	0	0.00	2	14.40	14.45	-2	4,793	-0.04%
2021/05/04	8	14.37	0	0.00	13.90	8	4,748	0.17%
2021/05/03	0	0.00	5	14.61	14.60	-5	4,670	-0.11%
2021/04/29	4	15.48	7	15.77	15.30	-3	4,587	-0.07%
2021/04/28	8	15.86	4	15.60	15.60	4	4,518	0.09%
2021/04/27	8	16.09	2	16.08	16.05	6	4,454	0.13%
2021/04/26	22	17.02	4	16.79	16.70	18	4,326	0.42%
2021/04/23	15	16.70	19	17.49	17.85	-4	4,042	-0.10%
2021/04/22	3	16.75	2	17.00	16.25	1	3,479	0.03%
2021/04/21	2	15.20	4	15.83	15.60	-2	3,074	-0.07%
2021/04/20	12	15.83	10	15.20	15.15	2	3,012	0.07%
2021/04/19	1	15.60	1	15.60	15.70	0	2,941	0.00%
2021/03/31	2	14.00	1	14.10	14.35	1	3,543	0.03%
2021/03/26	0	0.00	0.1	14.70	14.70	-0.1	3,807	0.00%
2021/03/19	0	0.00	4	15.18	15.05	-4	5,406	-0.07%
2021/03/17	5	15.26	1	15.35	15.25	4	5,423	0.07%
2021/03/10	0	0.00	1	15.80	15.30	-1	5,720	-0.02%
2021/03/04	0	0.00	4	15.05	15.10	-4	6,727	-0.06%
2021/02/25	0	0.00	1	15.20	15.35	-1	8,967	-0.01%
2021/02/24	1	15.00	0	0.00	15.00	1	9,162	0.01%
2021/02/19	0	0.00	2	15.30	15.20	-2	9,249	-0.02%
2021/02/17	4	14.16	0	0.00	13.90	4	9,165	0.04%
2021/02/05	4	13.30	4	13.48	13.50	0	9,104	0.00%
2021/02/04	2	13.68	1	13.75	13.60	1	9,115	0.01%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/02/01	3	13.07	2	12.95	13.05	1	8,903	0.01%
2021/01/29	1	13.55	0	0.00	12.85	1	8,856	0.01%
2021/01/28	1	13.10	4	13.23	13.20	-3	8,818	-0.03%
2021/01/22	1	13.90	1	13.90	13.80	0	8,672	0.00%
2021/01/20	1	14.20	0	0.00	13.95	1	8,604	0.01%
2021/01/19	7	14.91	6	15.25	14.95	1	8,546	0.01%
2021/01/18	1	14.40	1	14.50	14.50	0	8,518	0.00%
2021/01/15	1	14.80	33	14.94	14.70	-32	8,489	-0.38%
2021/01/14	3	15.33	12	15.28	15.35	-9	8,451	-0.11%
2021/01/13	0	0.00	22	15.36	15.40	-22	8,433	-0.26%
2021/01/12	10	15.55	15	15.52	15.00	-5	8,401	-0.06%
2021/01/11	17	15.16	12	15.23	15.35	5	8,360	0.06%
2021/01/08	10	14.90	10	15.15	15.10	0	8,342	0.00%
2021/01/07	2	14.88	4	15.09	14.85	-2	8,306	-0.02%
2021/01/06	3	14.95	21	15.09	14.95	-18	8,257	-0.22%
2021/01/05	2	15.93	2	15.78	15.60	0	8,186	0.00%
2021/01/04	1	16.40	1	16.25	16.15	0	8,093	0.00%
2020/12/31	0	0.00	4	16.05	16.50	-4	8,001	-0.05%
2020/12/30	52	17.13	57	16.47	15.70	-5	7,882	-0.06%
2020/12/29	5	15.86	4	16.90	16.90	1	7,396	0.01%
2020/12/28	3	15.65	4	15.44	15.40	-1	7,316	-0.01%
2020/12/25	7	15.28	10	15.40	15.10	-3	7,256	-0.04%
2020/12/24	31	15.35	21	15.31	15.30	10	7,207	0.14%
2020/12/23	36	15.34	45	15.37	15.50	-9	7,122	-0.13%
2020/12/22	25	16.73	25	15.68	15.20	0	7,036	0.00%
2020/12/21	32	16.44	12	16.70	16.80	20	6,898	0.29%
2020/12/18	93	18.89	193	18.35	17.20	-100	6,703	-1.49%	大賣/
2020/12/17	150	17.98	8	18.86	18.95	142	5,659	2.51%	大買/鉅額交易
2020/12/11	2	16.10	0	0.00	15.90	2	5,432	0.04%
2020/12/08	0	0.00	10	16.35	17.00	-10	5,237	-0.19%
2020/12/07	0	0.00	1	16.15	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	44	15.99	16.00	-44	5,153	-0.85%
2020/12/03	3	16.55	95	17.27	16.55	-92	5,027	-1.83%
2020/12/02	45	19.07	5	18.54	18.35	40	4,853	0.82%
2020/12/01	18	19.15	7	19.16	19.50	11	4,654	0.24%
2020/11/30	29	18.11	42	17.22	18.10	-13	4,409	-0.29%
2020/11/27	116.5	17.37	38.5	17.69	17.95	78	3,951	1.97%	大買/
2020/11/26	39.5	15.93	46	15.74	16.35	-6.5	3,270	-0.20%
2020/11/25	124	14.57	106	14.85	14.90	18	2,655	0.68%	大買/大賣/
2020/11/24	49	13.29	6	12.90	13.55	43	2,001	2.15%
2020/11/23	4	12.35	0	0.00	12.35	4	1,644	0.24%
2020/11/20	0	0.00	2	11.25	11.25	-2	1,455	-0.14%
2020/11/19	7	11.14	5	11.43	11.20	2	1,422	0.14%
2020/10/26	0	0.00	3	10.37	10.40	-3	1,400	-0.21%
2020/10/08	0	0.00	5	10.45	10.40	-5	1,504	-0.33%
2020/09/25	4	10.45	4	10.25	10.20	0	1,658	0.00%
2020/09/23	20	10.96	2	10.90	10.80	18	1,612	1.12%
2020/09/22	0	0.00	6	11.00	11.20	-6	1,570	-0.38%
2020/09/21	10	10.90	20	11.20	11.15	-10	1,524	-0.66%
2020/09/18	20	10.80	0	0.00	10.70	20	1,431	1.40%
2020/09/11	0	0.00	15	10.43	10.30	-15	1,515	-0.99%
2020/09/08	0	0.00	5	10.45	10.45	-5	1,480	-0.34%
2020/09/07	2	10.40	0	0.00	10.40	2	1,434	0.14%
2020/09/04	10	10.00	0.5	10.00	10.00	9.5	1,389	0.68%
2020/09/03	0	0.00	5	10.10	10.00	-5	1,371	-0.36%
2020/08/28	0	0.00	3	10.35	10.30	-3	1,300	-0.23%
2020/08/26	9	10.52	0	0.00	10.50	9	1,300	0.69%
2020/08/24	0	0.00	3	10.40	10.30	-3	1,301	-0.23%
2020/08/17	3	9.95	0	0.00	10.30	3	1,261	0.24%
2020/08/11	5	9.50	0	0.00	9.47	5	1,205	0.41%
2020/08/03	10	9.44	0	0.00	9.25	10	1,209	0.83%
2020/07/27	0	0.00	7	9.42	9.45	-7	1,194	-0.59%
2020/07/16	0	0.00	5	10.10	10.30	-5	1,135	-0.44%
2020/07/15	1	10.00	1	10.15	10.10	0	1,097	0.00%
2020/07/07	0	0.00	0.1	10.10	10.20	-0.1	1,012	-0.01%
2020/06/23	2	9.96	2	10.10	10.05	0	946	0.00%
2020/06/22	4	9.98	0	0.00	10.20	4	936	0.43%
2020/06/16	3	9.25	0	0.00	9.10	3	873	0.34%
2020/05/28	4	9.53	1	9.60	9.77	3	915	0.33%
2020/04/20	0	0.00	1	9.13	9.07	-1	891	-0.11%
2020/04/16	0	0.00	7	9.16	9.14	-7	928	-0.75%
2020/04/14	0	0.00	17	9.05	9.06	-17	911	-1.86%
2020/04/09	1	8.75	0	0.00	8.71	1	898	0.11%
2020/03/26	0	0.00	2	8.12	7.99	-2	838	-0.24%
2020/03/19	0	0.00	4	8.01	7.71	-4	772	-0.52%
2019/11/22	1	11.10	0	0.00	10.95	1	1,518	0.07%
2019/11/08	0.9	12.30	0	0.00	12.35	0.9	1,286	0.07%
2019/10/24	0	0.00	10	12.85	12.80	-10	1,128	-0.89%
2019/10/18	0	0.00	1	12.55	12.60	-1	991	-0.10%
2019/10/17	16	12.72	5	12.90	12.95	11	877	1.25%
2019/10/14	7	11.26	6	11.50	11.40	1	713	0.14%
2019/09/20	2	10.90	0	0.00	10.95	2	489	0.41%
2019/08/20	1	9.78	1	9.91	9.92	0	389	0.00%
2019/08/13	0	0.00	10	9.10	9.13	-10	365	-2.74%
2019/05/07	0	0.00	3	10.05	10.05	-3	338	-0.89%
2019/05/03	0	0.00	3	10.10	10.10	-3	344	-0.87%
2019/04/22	0	0.00	2	10.20	10.20	-2	342	-0.58%
2019/04/19	0.2	10.10	0	0.00	10.15	0.2	355	0.06%
2019/04/02	10	10.40	0	0.00	10.45	10	319	3.13%
2018/10/18	0	0.00	0.5	10.30	10.25	-0.5	832	-0.05%
2018/10/17	4	10.20	4	10.25	10.25	0	828	0.00%
2018/09/19	0	0.00	35	11.92	12.20	-35	784	-4.46%
2018/09/12	5	11.20	0	0.00	11.20	5	825	0.61%
2018/09/07	30	11.48	0	0.00	11.35	30	881	3.40%
2018/08/29	0	0.00	25	11.69	11.50	-25	1,341	-1.86%
2018/08/24	16	11.05	0	0.00	11.00	16	1,376	1.16%
2018/08/17	9	11.35	0	0.00	11.25	9	1,416	0.64%
2018/08/16	0	0.00	3	11.20	11.40	-3	1,418	-0.21%
2018/06/29	0	0.00	25	13.00	13.05	-25	1,789	-1.40%
2018/06/25	0	0.00	6	12.60	12.55	-6	1,728	-0.35%
2018/06/22	0	0.00	3	12.75	12.80	-3	1,721	-0.17%
2018/06/15	1	13.00	0	0.00	13.00	1	1,663	0.06%
2018/06/13	3	13.65	0	0.00	13.20	3	1,620	0.19%
2018/06/12	1	13.70	0	0.00	13.55	1	1,596	0.06%
2018/06/08	0	0.00	21	13.68	13.65	-21	1,527	-1.37%
2018/06/07	21	13.94	0	0.00	13.95	21	1,387	1.51%
2018/06/04	2	12.65	0	0.00	12.45	2	1,155	0.17%
2018/06/01	15	12.10	0	0.00	12.45	15	1,118	1.34%
2018/05/29	10	11.95	1	11.95	12.00	9	1,053	0.85%
2018/05/24	0	0.00	2	12.05	12.00	-2	1,020	-0.20%
2018/05/21	1	11.85	30	12.23	12.40	-29	979	-2.96%
2018/05/15	1	11.45	0	0.00	11.40	1	940	0.11%
2018/05/09	0	0.00	10	11.90	11.75	-10	962	-1.04%
2018/05/04	10	11.65	0	0.00	11.65	10	977	1.02%
2018/04/30	12	11.60	0	0.00	11.60	12	985	1.22%
2018/04/26	0	0.00	5	11.55	11.30	-5	998	-0.50%
2018/04/24	18	11.72	40	12.00	11.75	-22	1,032	-2.13%
2018/04/19	10	11.45	0	0.00	11.60	10	1,010	0.99%
2018/04/18	20	11.50	0	0.00	11.50	20	1,033	1.94%
2018/04/16	1	11.55	0	0.00	11.45	1	1,125	0.09%
2018/04/11	10	12.00	0	0.00	12.00	10	1,473	0.68%
2018/04/10	1	12.05	0	0.00	11.95	1	1,439	0.07%
2018/04/09	4	12.35	0	0.00	12.60	4	1,418	0.28%
2018/03/21	0	0.00	10	10.61	10.70	-10	1,173	-0.85%
2018/03/14	5	11.00	0	0.00	11.15	5	1,165	0.43%
2018/02/22	0	0.00	1	10.60	10.55	-1	1,121	-0.09%
2018/02/05	0	0.00	2	11.25	11.30	-2	1,037	-0.19%
2018/01/23	0	0.00	10	11.75	11.70	-10	980	-1.02%
2018/01/19	0	0.00	11	12.06	12.00	-11	968	-1.14%
2018/01/18	20	12.65	0	0.00	12.30	20	953	2.10%
2018/01/15	0	0.00	1	12.20	11.95	-1	861	-0.12%
2018/01/11	1	12.35	0	0.00	11.85	1	811	0.12%
2018/01/09	2	12.95	0	0.00	12.75	2	715	0.28%
2018/01/08	12	12.63	5	12.75	12.75	7	582	1.20%