台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.01%
  • 成交量
    242
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25068.4000.0068.7006600.00%
2024/03/14266.1500.0067.0026430.31%
2024/03/13866.9900.0067.2086481.23%
2024/03/12167.301068.2368.00-9653-1.38%
2024/03/11163.7000.0064.2016440.16%
2024/03/08162.5000.0060.8016350.16%
2024/03/0100.00561.9061.90-5693-0.72%
2024/02/2900.00661.6361.70-6733-0.82%
2024/02/26161.8000.0061.8019610.10%
2024/02/230.161.50361.7061.50-31,132-0.26%
2024/02/223.162.1000.0062.003.11,2150.25%
2024/02/16263.9000.0063.7021,9100.10%
2024/02/15263.75565.0064.50-31,919-0.16%
2024/02/0500.00168.8068.70-11,937-0.05%
2024/02/02268.6500.0068.4021,9630.10%
2024/01/30168.9000.0068.8012,0420.05%
2024/01/29369.33169.1068.9022,1340.10%
2024/01/24168.30268.5068.50-12,274-0.04%
2024/01/18467.7000.0067.5042,3610.17%
2024/01/17168.300.168.3067.700.92,3890.04%
2024/01/163.168.6000.0067.403.12,4170.13%
2024/01/1514.170.5600.0070.4014.12,4110.58%
2024/01/1200.001573.3374.10-152,380-0.63%
2024/01/11972.1100.0072.2092,3770.38%
2024/01/10272.4500.0072.8022,3770.08%
2024/01/09474.5000.0073.6042,3770.17%
2024/01/0500.00175.5074.00-12,424-0.04%
2024/01/03874.10873.8173.7002,4130.00%
2024/01/0200.00173.2074.00-12,405-0.04%
2023/12/29773.698.473.9673.50-1.42,407-0.06%
2023/12/28571.9400.0071.3052,3580.21%
2023/12/27671.82472.0072.0022,3610.08%
2023/12/26171.00871.0071.30-72,361-0.30%
2023/12/25371.3000.0071.0032,3660.13%
2023/12/22071.7000.0071.0002,3710.00%
2023/12/21171.40171.3071.2002,3730.00%
2023/12/20972.26571.8871.8042,3750.17%
2023/12/190.170.10469.9870.20-42,371-0.17%
2023/12/1800.00170.7070.80-12,373-0.04%
2023/12/15171.9000.0071.4012,3770.04%
2023/12/14171.9000.0071.6012,3750.04%
2023/12/1300.00772.6372.40-72,373-0.29%
2023/12/120.372.38271.8072.10-1.82,379-0.07%
2023/12/11373.931974.1573.90-162,375-0.67%
2023/12/086.174.53374.4774.403.12,4110.13%
2023/12/072175.871975.7375.0022,4120.08%
2023/12/06575.90575.2275.4002,4140.00%
2023/12/05374.0700.0073.9032,3960.13%
2023/12/04474.903375.4275.10-292,396-1.21%
2023/12/01574.6000.0074.3052,3890.21%
2023/11/291.274.76174.3073.900.22,3760.01%
2023/11/281274.23074.4074.80122,3710.51%
2023/11/27275.00973.0373.00-72,368-0.30%
2023/11/242076.461075.1075.10102,3380.43%
2023/11/223180.741279.6278.50192,1990.86%
2023/11/21376.531.477.6478.501.62,1540.07%
2023/11/2014.478.11276.3076.5012.42,0780.60%
2023/11/172877.993681.4882.60-81,878-0.43%
2023/11/162572.3633.173.3575.10-8.11,634-0.50%
2023/11/1500.00468.9569.10-41,434-0.28%
2023/11/14568.6000.0067.9051,4400.35%
2023/11/13567.90769.2769.50-21,458-0.14%
2023/11/10268.30268.1068.8001,4460.00%
2023/11/08167.801267.8068.70-111,484-0.74%
2023/11/07469.32169.9069.1031,5290.20%
2023/11/062169.06770.1169.50141,5090.93%
2023/11/032067.231467.8067.8061,4430.42%
2023/11/024.168.17368.5768.901.11,4720.07%
2023/11/01768.74868.0968.80-11,456-0.07%
2023/10/3100.000.167.0066.60-0.11,380-0.01%
2023/10/27165.402.166.3366.40-1.11,404-0.08%
2023/10/260.166.06165.4064.90-0.91,455-0.06%
2023/10/250.164.5000.0066.600.11,5930.01%
2023/10/24164.8000.0064.7011,6130.06%
2023/10/23060.3000.0060.9001,6770.00%
2023/10/190.160.6000.0061.000.11,7950.00%
2023/10/180.161.8400.0060.300.11,9780.01%
2023/10/11164.0100.0063.0012,2650.05%
2023/10/06065.1000.0065.3002,3030.00%
2023/10/05065.4000.0065.4002,3630.00%
2023/10/04064.9000.0063.8002,4010.00%
2023/10/03065.8000.0064.6002,4430.00%
2023/10/020.165.6000.0066.500.12,5870.00%
2023/09/27566.08565.6665.2002,8020.00%
2023/09/260.166.4000.0065.500.12,8560.00%
2023/09/250.166.2000.0066.400.12,9280.00%
2023/09/200.166.8000.0066.200.13,2060.00%
2023/09/190.167.7000.0067.200.13,3410.00%
2023/09/180.168.2000.0068.100.13,4330.00%
2023/09/150.169.9000.0068.600.13,6470.00%
2023/09/14168.900.170.3070.0013,8870.02%
2023/09/132.168.81269.7069.000.14,0950.00%
2023/09/1200.00267.6067.20-24,182-0.05%
2023/09/11068.4000.0067.8004,3030.00%
2023/09/080.169.00168.8068.50-0.94,651-0.02%
2023/09/0600.001.170.6969.90-1.15,199-0.02%
2023/09/05071.6000.0070.7005,5850.00%
2023/09/04070.60170.9071.00-16,177-0.02%
2023/09/01072.00172.2071.90-16,958-0.01%
2023/08/31072.6000.0072.1007,2320.00%
2023/08/30073.7000.0073.2007,4330.00%
2023/08/29271.00272.5074.0007,7470.00%
2023/08/28374.40371.5071.5008,3160.00%
2023/08/25276.75177.8076.9018,6810.01%
2023/08/24274.20274.1074.1008,7560.00%
2023/08/22474.60473.4073.4009,4910.00%
2023/08/21176.00176.0075.10010,4370.00%
2023/08/1600.00176.0075.80-111,027-0.01%
2023/08/14877.055.177.1877.302.911,3750.03%
2023/08/110.179.0000.0079.400.111,5970.00%
2023/08/08179.60179.8079.40011,9110.00%
2023/08/0700.00180.0081.10-111,903-0.01%
2023/08/02181.2000.0079.40111,8810.01%
2023/07/31579.50580.0080.00011,8250.00%
2023/07/282182.791881.6682.30311,7600.03%
2023/07/27181.30182.0082.30011,5890.00%
2023/07/2500.002380.0079.70-2311,456-0.20%
2023/07/24377.70479.7379.80-111,409-0.01%
2023/07/211383.781081.0181.00311,3330.03%
2023/07/2015.184.98583.6284.7010.111,1520.09%
2023/07/19382.73381.2380.50011,0140.00%
2023/07/18983.40881.7480.60110,9790.01%
2023/07/172087.39186.9084.801910,9330.17%
2023/07/14589.04689.6588.50-110,927-0.01%
2023/07/1300.00391.7789.50-310,872-0.03%
2023/07/12192.0000.0091.60110,8710.01%
2023/07/111496.840.196.7095.801410,8900.13%
2023/07/10199.00196.9096.90010,9510.00%
2023/07/0711100.231498.1698.00-310,905-0.03%
2023/07/0612103.215102.20101.00710,7610.07%
2023/07/054108.257113.00105.50-310,654-0.03%
2023/07/0421108.5715109.00109.00610,5510.06%
2023/07/0318112.5819112.95112.00-110,500-0.01%
2023/06/3000.008111.50111.50-810,439-0.08%
2023/06/290.2111.5000.00113.000.210,4170.00%
2023/06/2824110.9834111.49111.50-1010,357-0.10%
2023/06/2716110.507.2108.32108.508.810,2530.09%
2023/06/261111.501112.00112.00010,1210.00%
2023/06/2110115.459115.78112.00110,0350.01%
2023/06/2024115.9624115.17114.0009,8270.00%
2023/06/1921115.1217114.71113.0049,5970.04%
2023/06/168114.067111.57110.0019,3950.01%
2023/06/1522112.2022.2112.56114.50-0.29,2810.00%
2023/06/1411113.0913113.62113.00-29,177-0.02%
2023/06/1321.1114.4320114.68111.501.18,8510.01%
2023/06/129111.8311112.14110.00-28,499-0.02%
2023/06/0925.1116.0718116.16116.507.18,3290.08%
2023/06/0848123.5836123.14119.50127,9810.15%
2023/06/0718.1122.2012123.00123.006.17,6130.08%
2023/06/065113.0021111.86118.00-166,856-0.23%
2023/06/0512107.8313110.00107.50-16,603-0.02%
2023/06/023104.836106.67109.50-36,400-0.05%
2023/06/0127104.1529104.81102.00-26,089-0.03%
2023/05/31896.361896.7999.10-105,541-0.18%
2023/05/306.290.53192.2090.105.25,1580.10%
2023/05/298.389.815.289.8190.003.14,9800.06%
2023/05/262292.4916.189.9987.905.94,8260.12%
2023/05/253088.433889.3095.30-84,388-0.18%
2023/05/24685.12286.1586.7043,5040.11%
2023/05/23472.15974.3478.90-53,272-0.15%
2023/05/22170.80271.4671.80-13,207-0.03%
2023/05/19771.09568.4070.2023,2110.06%
2023/05/1800.00367.0067.90-33,290-0.09%
2023/05/171167.55267.8567.9093,5360.25%
2023/05/16466.08266.2066.8023,3340.06%
2023/05/15264.70167.7063.5013,1270.03%
2023/05/1200.00261.2062.90-22,993-0.07%
2023/05/0500.00362.6062.30-32,979-0.10%
2023/05/02162.6000.0062.5013,0070.03%
2023/04/2700.00161.9061.90-13,005-0.03%
2023/04/26161.1000.0061.9013,0050.03%
2023/04/2500.00163.4061.00-13,013-0.03%
2023/04/24162.5000.0062.6013,0070.03%
2023/04/2100.00063.3062.5003,0130.00%
2023/04/2000.000.164.4064.00-0.13,0060.00%
2023/04/1900.00167.1065.90-12,989-0.03%
2023/04/1800.000.366.0064.50-0.32,947-0.01%
2023/04/17366.9300.0065.9032,9480.10%
2023/04/14667.231867.2166.40-122,918-0.41%
2023/04/131165.951466.1966.00-32,847-0.11%
2023/04/1200.000.363.5063.50-0.32,774-0.01%
2023/04/07162.70063.0062.8012,9730.03%
2023/03/3000.00164.2064.00-13,022-0.03%
2023/03/290.264.5000.0065.000.23,0340.01%
2023/03/281564.201763.7863.40-23,025-0.07%
2023/03/27163.20164.2063.8003,0220.00%
2023/03/24163.5000.0063.8013,5060.03%
2023/03/23264.30264.0064.3003,6020.00%
2023/03/22264.65165.1064.3013,6070.03%
2023/03/212.463.8800.0063.602.43,5990.07%
2023/03/2000.00162.3062.30-13,596-0.03%
2023/03/17360.0000.0061.2033,6010.08%
2023/03/16360.432.559.4859.200.53,5830.01%
2023/03/152.162.4600.0062.402.13,5570.06%
2023/03/14263.8000.0062.5023,5520.06%
2023/03/13363.77163.9063.9023,5390.06%
2023/03/1010.568.2634.170.5565.40-23.63,509-0.67%
2023/03/09369.77169.8069.8023,3100.06%
2023/03/0800.00367.8067.60-33,307-0.09%
2023/03/061.168.0000.0067.801.13,3190.03%
2023/03/03268.3500.0067.9023,3060.06%
2023/03/02569.68169.7069.0043,2570.12%
2023/03/0100.00170.3070.00-13,216-0.03%
2023/02/24270.40169.8071.2013,1990.03%
2023/02/2315.171.42570.4870.9010.13,1530.32%
2023/02/22569.72169.2068.8043,0970.13%
2023/02/21268.50667.7068.80-43,029-0.13%
2023/02/20869.53368.5368.6052,9710.17%
2023/02/170.270.7013.571.2671.90-13.32,839-0.47%
2023/02/1620.369.602469.9371.80-3.72,687-0.14%
2023/02/152169.13768.5168.80142,3510.60%
2023/02/14363.63463.6364.40-11,982-0.05%
2023/02/1300.00362.4761.80-31,919-0.16%
2023/02/091063.401062.2062.2001,9230.00%
2023/02/062062.712062.6962.6001,9100.00%
2023/02/03661.87561.2061.2011,8850.05%
2023/02/01561.00561.9061.9001,8470.00%
2023/01/1300.00159.8059.00-11,916-0.05%
2023/01/1200.001161.1360.90-111,931-0.57%
2022/12/30662.03161.7061.4052,2300.22%
2022/12/29759.0400.0061.8072,2050.32%
2022/12/28161.30161.7061.0002,1870.00%
2022/12/27164.50263.0060.70-12,143-0.05%
2022/12/26361.0000.0060.3032,0640.15%
2022/12/164064.244763.2460.10-72,435-0.29%
2022/12/15861.21460.9064.7042,2120.18%
2022/12/0700.00257.6056.80-22,583-0.08%
2022/12/01158.6000.0058.5012,6050.04%
2022/11/2800.00153.5054.00-12,597-0.04%
2022/11/21153.0000.0052.5013,0490.03%
2022/11/18155.0000.0053.4013,0420.03%
2022/11/171.253.70253.9554.10-0.82,979-0.03%
2022/11/1500.00152.9052.70-12,991-0.03%
2022/11/14152.1000.0052.2012,9990.03%
2022/11/1100.00151.2051.40-12,998-0.03%
2022/11/0900.00251.3050.70-23,010-0.07%
2022/11/07249.60151.0050.8012,9950.03%
2022/11/04149.0500.0049.5512,9910.03%
2022/11/01147.4500.0047.6012,9960.03%
2022/10/27146.05146.2546.7503,0210.00%
2022/10/2600.00145.2045.40-13,024-0.03%
2022/10/25145.7000.0045.5013,0210.03%
2022/10/18148.0500.0048.8013,1130.03%
2022/10/17248.05247.3049.2503,1200.00%
2022/10/1400.000.549.8550.40-0.53,130-0.02%
2022/10/07159.0000.0058.6013,6040.03%
2022/10/0600.000.157.4457.90-0.13,5500.00%
2022/10/0500.00058.4057.3003,5650.00%
2022/09/3000.00157.6058.00-13,573-0.03%
2022/09/29157.0000.0056.4013,5210.03%
2022/09/282.756.28355.4755.00-0.33,508-0.01%
2022/09/271561.351259.5259.6033,5000.09%
2022/09/261.162.41064.4062.001.13,5030.03%
2022/09/23766.14965.9065.40-23,468-0.06%
2022/09/2215.569.052068.4567.90-4.53,298-0.14%
2022/09/21466.70767.3167.50-33,046-0.10%
2022/09/20766.33766.9767.0002,9820.00%
2022/09/191565.351065.5865.0052,9160.17%
2022/09/1614.165.921865.6866.60-3.92,865-0.14%
2022/09/15465.955.264.6564.00-1.22,746-0.04%
2022/09/14563.96364.3065.4022,7520.07%
2022/09/13364.00564.5264.80-22,774-0.07%
2022/09/1200.00363.5063.50-32,797-0.11%
2022/09/06364.600.163.9061.402.92,9300.10%
2022/09/0500.00162.1061.30-12,946-0.03%
2022/08/31265.7500.0064.6023,3150.06%
2022/08/3000.00164.0064.00-13,468-0.03%
2022/08/291067.831465.8563.80-43,661-0.11%
2022/08/261065.8500.0066.30103,9500.25%
2022/08/19160.9000.0060.9015,3700.02%
2022/08/16161.80160.1060.2005,4490.00%
2022/08/12259.45159.5059.5015,5050.02%
2022/08/1000.00159.3058.70-15,606-0.02%
2022/08/09359.27259.3059.1015,6340.02%
2022/08/0500.00161.3060.20-15,843-0.02%
2022/08/03159.50260.4059.50-15,966-0.02%
2022/08/0200.00261.6061.40-26,019-0.03%
2022/07/29163.10163.2064.0006,2890.00%
2022/07/28369.13268.8069.0016,3080.02%
2022/07/261771.9216.269.5467.800.86,4630.01%
2022/07/25169.50169.4069.3006,5650.00%
2022/07/22169.40269.0069.50-16,553-0.02%
2022/07/211768.25167.5069.30166,5600.24%
2022/07/20169.00569.7470.10-46,591-0.06%
2022/07/1914.270.151170.3968.503.26,5080.05%
2022/07/18664.78265.2066.4046,1680.06%
2022/07/1400.00159.1061.10-16,215-0.02%
2022/07/05961.13961.4062.3007,3370.00%
2022/07/04358.77359.5759.6007,4730.00%
2022/07/0100.001.161.9757.30-1.17,472-0.01%
2022/06/2800.00164.0063.60-17,760-0.01%
2022/06/2300.00163.4062.20-18,142-0.01%
2022/06/21169.2000.0068.1018,3030.01%
2022/06/20266.0000.0065.7028,5720.02%
2022/06/1700.00368.3369.10-38,636-0.03%
2022/06/16270.20269.9067.9008,6050.00%
2022/06/1500.00269.8569.40-28,658-0.02%
2022/06/14270.75170.6070.3018,8520.01%
2022/06/131374.751974.3170.30-68,844-0.07%
2022/06/10472.73372.4772.5018,7190.01%
2022/06/094.173.12572.9272.90-18,760-0.01%
2022/06/08774.10574.6272.9028,7420.02%
2022/06/072071.932071.4572.9008,7530.00%
2022/06/062476.221575.7273.7098,6640.10%
2022/06/022776.592976.1275.00-28,360-0.02%
2022/06/011473.83572.7872.0097,9010.11%
2022/05/311670.381671.3772.8008,0760.00%
2022/05/30370.00871.6072.00-57,905-0.06%
2022/05/24263.70163.4063.0019,1940.01%
2022/05/20161.40161.6061.3009,4960.00%
2022/05/19159.70161.3061.7009,7840.00%
2022/05/13460.75459.1864.00010,3840.00%
2022/05/12365.47365.3063.00010,2430.00%
2022/05/10170.9000.0069.80110,1050.01%
2022/05/09272.75173.6070.50110,0330.01%
2022/05/06371.20470.5371.00-19,780-0.01%
2022/05/05172.0000.0070.6019,7500.01%
2022/05/03869.95970.2271.40-19,662-0.01%
2022/04/29170.90571.6269.80-49,511-0.04%
2022/04/27367.77267.9067.5019,2780.01%
2022/04/26367.67267.7568.1019,2330.01%
2022/04/25169.0000.0068.7019,1340.01%
2022/04/22168.1000.0067.9019,0330.01%
2022/04/21268.6000.0069.1028,9930.02%
2022/04/2000.00266.8068.00-28,925-0.02%
2022/04/19169.40268.4568.40-18,856-0.01%
2022/04/181068.91868.5168.1028,7430.02%
2022/04/15576.92473.6571.9018,5420.01%
2022/04/14478.70678.1877.20-28,248-0.02%
2022/04/13270.40571.3073.70-37,877-0.04%
2022/04/12166.20166.7067.0007,6860.00%
2022/04/11266.4500.0065.3027,6450.03%
2022/04/08169.40169.7069.1007,5420.00%
2022/04/0700.00865.0865.00-87,353-0.11%
2022/04/06767.50766.7066.7007,2740.00%
2022/04/01267.900.266.6067.501.97,2000.03%
2022/03/319.267.46268.5066.707.27,1050.10%
2022/03/30166.30367.4767.00-26,869-0.03%
2022/03/29367.17268.4065.5016,7330.01%
2022/03/28963.50963.9864.5006,4860.00%
2022/03/25366.57267.2566.7016,3870.02%
2022/03/241765.781866.1965.60-16,172-0.02%
2022/03/232367.312267.5766.3016,1040.02%
2022/03/22161.70162.8864.8005,7660.00%
2022/03/18264.45263.9063.9005,5940.00%
2022/03/17465.18264.8064.6025,4900.04%
2022/03/16763.06762.7062.7005,2480.00%
2022/03/1400.00162.3063.10-15,069-0.02%
2022/03/11962.40962.9763.1004,9620.00%
2022/03/10364.80365.6361.9004,8620.00%
2022/03/09461.651161.4962.00-74,621-0.15%
2022/03/08362.37461.6561.10-14,484-0.02%
2022/03/07263.501.162.4661.100.94,2480.02%
2022/03/048.167.42467.4067.004.14,1260.10%
2022/03/03263.50264.7068.5003,7440.00%
2022/03/02762.83762.5262.3003,4180.00%
2022/03/01161.50360.1862.50-23,265-0.06%
2022/02/252265.9820.165.1261.8023,0300.06%
2022/02/24762.541163.7566.00-42,306-0.17%
2022/02/234.158.761058.7160.00-5.91,825-0.33%
2022/02/22156.70258.6058.90-11,607-0.06%
2022/02/21459.90358.5057.6011,4400.07%
2022/02/183756.592957.5459.1081,1250.71%
2022/02/17252.20653.0554.50-4524-0.76%
2022/02/16148.80149.2549.5504360.00%
2022/02/15349.22250.2048.0514100.24%
2022/02/1400.00347.5047.55-3359-0.83%
2022/02/11147.00147.0046.6003510.00%
2022/01/0300.000.142.6042.60-0.1323-0.02%
2021/11/2900.00342.0242.00-3381-0.79%
2021/11/26144.7000.0044.2013740.27%
2021/11/2300.00244.0544.00-2362-0.55%
2021/11/22145.5000.0045.4013560.28%
2021/11/18346.7000.0046.0533560.84%
2021/11/17247.35347.7847.95-1350-0.29%
2021/11/1600.00248.3047.80-2347-0.58%
2021/11/15145.0000.0045.1513270.31%
2021/11/12246.1000.0045.8523270.61%
2021/11/11348.0500.0047.4533180.94%
2021/10/1300.00142.9042.85-1389-0.26%
2021/10/1200.00142.3042.35-1399-0.25%
2021/10/0400.00143.4542.70-1479-0.21%
2021/10/01142.0500.0041.3015610.18%
2021/09/30242.5500.0042.7026760.30%
2021/08/0300.00143.2543.10-11,024-0.10%
2021/08/0200.00243.2343.20-21,029-0.19%
2021/07/30543.8800.0043.5051,0260.49%
2021/07/2800.00143.3044.15-11,025-0.10%
2021/07/2700.00144.3544.35-11,029-0.10%
2021/07/26145.80145.8045.7001,0250.00%
2021/07/23247.90147.0547.0511,0160.10%
2021/07/15146.0000.0046.3019470.11%
2021/07/12245.40245.6545.0509180.00%
2021/07/08348.07947.3947.45-6860-0.70%
2021/07/071547.55948.3949.8567680.78%
2021/07/06245.10144.4045.3516530.15%
2021/07/050.743.0000.0043.300.76270.11%
2021/06/25142.2000.0042.1016200.16%
2021/06/22142.8000.0043.1016260.16%
2021/06/2100.00143.5043.70-1617-0.16%
2021/06/18141.5000.0041.5516020.17%
2021/06/1500.00140.5541.70-1661-0.15%
2021/06/110.340.5500.0040.300.36730.04%
2021/06/10140.5500.0040.5017130.14%
2021/06/0900.00740.6140.55-7760-0.92%
2021/06/08341.17141.2540.7027680.26%
2021/06/0700.00139.7039.65-1778-0.13%
2021/06/04341.50441.0541.95-1868-0.12%
2021/06/01339.9800.0040.2538710.34%
2021/05/27238.20337.0038.00-1894-0.11%
2021/05/2600.00135.5536.90-1912-0.11%
2021/05/2500.00135.7035.20-1960-0.10%
2021/05/2100.00134.7535.15-11,092-0.09%
2021/05/2000.00134.1033.80-11,103-0.09%
2021/05/19133.50132.6033.8001,1040.00%
2021/05/18131.00131.5533.1001,1030.00%
2021/05/17329.60330.9031.4001,1010.00%
2021/05/1300.00532.4533.65-51,084-0.46%
2021/05/12234.0000.0033.0021,0710.19%
2021/05/1000.00138.3037.55-11,042-0.10%
2021/05/0700.00136.1536.50-11,035-0.10%
2021/05/0600.00436.2435.60-41,034-0.39%
2021/05/04335.602034.4034.50-171,023-1.66%
2021/05/03536.67336.5036.1021,0100.20%
2021/04/29238.5500.0038.0521,0010.20%
2021/04/2800.00539.1638.90-5995-0.50%
2021/04/1400.00240.4540.10-2948-0.21%
2021/04/13141.0000.0040.7519440.11%
2021/04/09140.7500.0040.8019350.11%
2021/04/0800.00141.6541.70-1930-0.11%
2021/04/0700.00140.6040.70-1922-0.11%
2021/04/06139.9000.0040.2019170.11%
2021/04/01441.19140.5040.8539020.33%
2021/03/31342.8300.0041.7038870.34%
2021/03/30543.1000.0043.3058710.57%
2021/03/2900.00442.9442.70-4867-0.46%
2021/03/26543.05843.1243.30-3862-0.35%
2021/03/23644.50244.5544.3548370.48%
2021/03/1900.00145.0546.65-1793-0.13%
2021/03/18545.5000.0045.5557750.64%
2021/03/171144.9300.0044.65117471.47%
2021/03/16544.3000.0044.8057310.68%
2021/03/10341.78140.9542.0026250.32%
2021/03/09242.40542.3242.40-3523-0.57%
2021/03/05137.8000.0038.1014480.22%
2021/03/04338.3500.0038.2034470.67%
2021/03/02538.9000.0038.0554331.15%
2021/02/23237.8000.0038.2022830.71%
2021/02/22135.7500.0035.7512370.42%
2020/11/3000.00132.7032.50-1226-0.44%
2020/11/2600.000.932.8032.95-0.9221-0.42%
2020/11/2500.002133.2532.20-21213-9.82%
2020/11/20131.6000.0031.1011760.57%
2020/09/1500.000.128.6528.65-0.190-0.10%
2020/09/0800.00128.7028.80-197-1.02%
2020/07/0900.00433.6533.80-4295-1.36%
2020/07/02334.0000.0034.1032931.02%
2020/07/01134.0000.0034.4512910.34%
2020/06/3000.00133.5033.65-1290-0.34%
2020/06/2200.00533.8733.85-5293-1.70%
2020/06/161034.7000.0034.70103023.31%
2020/06/12131.9500.0034.4513130.32%
2020/06/1100.000.234.9034.85-0.2315-0.06%
2020/06/1000.00135.6035.65-1314-0.32%
2020/06/09136.2000.0036.0513150.32%
2020/06/081136.2300.0036.05113163.48%
2020/06/05135.7000.0035.9013120.32%
2020/06/011035.951135.3635.50-1303-0.33%
2020/05/29135.1000.0034.9012980.34%
2020/05/2800.00237.7036.10-2289-0.69%
2020/05/27536.931136.8936.75-6272-2.20%
2020/05/26136.6500.0037.8012240.45%
2020/05/181031.4400.0031.55101785.61%
2020/05/1100.00231.1031.95-2185-1.08%
2020/05/07229.90230.1030.2001830.00%
2020/05/04230.7500.0030.6021871.07%
2020/04/2800.00230.2030.05-2193-1.03%
2020/04/20229.5000.0029.3522090.95%
2020/04/16229.55229.8029.7502400.00%
2020/04/15228.95529.4330.00-3248-1.21%
2020/04/14328.88229.4028.9512460.41%
2020/04/10229.15229.4029.4002470.00%
2020/04/08328.05128.5528.2022450.82%
2020/04/0100.00227.9027.50-2240-0.83%
2020/03/31227.3300.0027.3022400.83%
2020/03/30227.20227.4027.9002390.00%
2020/03/25127.05127.0027.7002370.00%
2020/03/2300.00124.0023.95-1230-0.43%
2020/03/19220.88221.3021.3002270.00%
2020/03/18123.1500.0023.1512190.46%
2020/03/06134.0000.0034.0011900.52%
2020/03/0400.000.534.0534.10-0.5189-0.26%
2020/02/2700.001535.0135.00-15182-8.24%
2020/02/261535.003035.0035.20-15179-8.34%
2020/02/201036.6000.0036.40101695.90%
2019/12/0400.00738.1538.15-749-14.16%
2019/11/2900.00438.6838.50-448-8.28%
2019/11/2100.00238.7038.85-243-4.61%
2019/09/1600.00135.9036.00-153-1.88%
2019/06/19237.9500.0037.852474.21%
2019/06/18637.7700.0037.7064812.38%
2019/06/17237.7500.0037.802484.14%
2019/06/10137.8500.0038.001482.07%
2019/05/311437.2100.0037.15144729.58%
2019/05/23536.6500.0036.6554511.07%
2019/04/2600.00136.7036.70-148-2.08%
2019/04/22137.0000.0037.151462.14%
2018/12/1200.00135.9035.80-171-1.40%
2018/12/10136.10135.9535.850710.00%
2018/08/2700.00134.6034.60-160-1.65%
2018/08/0100.00135.0035.00-168-1.47%
2018/07/23134.7000.0034.601721.38%
2018/07/02137.7500.0037.701741.34%
2018/06/25137.6500.0037.601781.27%
2018/04/20136.1500.0036.101671.48%
2018/04/11236.1500.0036.152822.42%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章