元大期 (6023)-元大-羅東券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	80.40	0	0.00	80.00	0	269	0.01%
2024/04/24	0.2	80.45	0	0.00	80.60	0.2	266	0.07%
2024/04/23	0.1	80.20	0	0.00	80.30	0.1	268	0.04%
2024/04/19	0.7	79.71	0	0.00	79.70	0.7	263	0.27%
2024/03/21	0	0.00	1	76.60	77.30	-1	198	-0.50%
2024/03/15	0	0.00	0.1	72.30	71.90	-0.1	181	-0.06%
2024/03/13	0	0.00	1	71.00	70.90	-1	176	-0.55%
2024/03/12	0.1	69.80	0	0.00	70.50	0.1	169	0.06%
2024/03/06	2	69.00	0	0.00	69.40	2	154	1.30%
2024/02/29	0	0.00	26	68.59	69.60	-26	128	-20.29%
2023/12/25	5	60.40	0	0.00	60.40	5	90	5.54%
2023/12/14	0	0.00	4	60.10	60.20	-4	80	-4.95%
2023/11/29	3	59.70	0	0.00	59.90	3	74	4.03%
2023/11/09	0	0.00	8	60.50	60.30	-8	83	-9.60%
2023/10/25	0	0.00	4	58.90	58.90	-4	95	-4.20%
2023/10/13	0	0.00	11	60.12	60.00	-11	98	-11.12%
2023/10/12	0	0.00	1	60.00	60.00	-1	98	-1.01%
2023/08/24	1	57.80	0	0.00	57.60	1	140	0.71%
2023/08/10	0	0.00	1	56.30	56.30	-1	140	-0.71%
2023/08/08	0	0.00	1	55.70	56.10	-1	138	-0.72%
2023/08/07	0	0.00	1	55.40	55.40	-1	134	-0.74%
2023/08/04	0	0.00	1.2	54.55	54.50	-1.2	133	-0.90%
2023/08/02	0	0.00	2	54.20	53.90	-2	131	-1.52%
2023/07/28	5	53.80	0	0.00	53.90	5	132	3.78%
2023/07/27	0	0.00	0.8	53.90	54.10	-0.8	132	-0.62%
2023/07/21	12	53.21	0.2	53.50	53.20	11.8	130	9.10%
2023/07/12	0	54.00	1	54.00	54.10	-1	128	-0.77%
2023/07/11	0	0.00	1	54.50	54.40	-1	127	-0.78%
2023/07/10	0	0.00	1	54.80	54.50	-1	126	-0.80%
2023/07/06	0	0.00	1	52.60	52.70	-1	118	-0.84%
2023/06/15	1	51.90	0	0.00	51.90	1	119	0.83%
2023/06/13	1	51.60	0	0.00	51.70	1	120	0.83%
2023/06/12	7	51.71	0	0.00	51.70	7	119	5.83%
2023/06/08	4	53.80	0	0.00	54.00	4	110	3.63%
2023/06/07	4	54.00	0	0.00	54.00	4	97	4.10%
2023/06/05	0	0.00	1	54.00	54.00	-1	92	-1.08%
2023/05/31	1	53.00	0	0.00	52.80	1	91	1.10%
2023/05/25	2	52.20	0	0.00	52.20	2	92	2.16%
2023/05/24	2	52.30	0	0.00	52.40	2	92	2.17%
2023/05/19	1	52.60	0	0.00	52.60	1	92	1.08%
2023/05/18	4	52.48	0	0.00	52.50	4	92	4.32%
2023/05/17	5	52.50	0	0.00	52.50	5	91	5.46%
2023/01/30	1	49.20	0	49.30	49.15	1	38	2.59%
2022/10/20	1	46.70	0	0.00	46.45	1	47	2.11%
2022/09/14	5	48.00	0	0.00	48.15	5	43	11.51%
2022/08/16	0	0.00	2	47.55	47.60	-2	46	-4.31%
2022/07/25	0	0.00	0.7	46.80	47.05	-0.7	56	-1.28%
2022/07/01	0	0.00	0.2	46.30	45.80	-0.2	67	-0.27%
2022/06/20	2	47.10	0	0.00	46.60	2	72	2.77%
2022/05/31	0.1	48.80	0	0.00	48.80	0.1	72	0.12%
2022/05/17	0	48.15	0	0.00	48.95	0	79	0.00%
2022/04/11	0	50.20	0	0.00	50.30	0	88	0.00%
2021/11/17	0	0.00	3	49.45	49.60	-3	58	-5.13%
2021/10/01	0.1	49.30	0	0.00	49.25	0.1	110	0.09%
2021/09/22	0.1	49.10	0	0.00	49.05	0.1	120	0.08%
2021/08/17	1.1	48.72	0	0.00	48.75	1.1	119	0.92%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/07/01	0	0.00	1	51.70	51.70	-1	196	-0.51%
2021/06/30	1	51.00	0	0.00	50.90	1	197	0.51%
2021/06/17	0.1	50.60	0	0.00	50.80	0.1	217	0.05%
2021/06/15	1	50.50	0	0.00	50.50	1	225	0.44%
2021/05/17	1	49.00	0	0.00	49.25	1	263	0.38%
2021/05/12	0.1	50.31	0	0.00	50.00	0.1	253	0.04%
2021/05/11	1.1	51.13	0	0.00	51.10	1.1	241	0.46%
2021/04/29	0.1	52.50	0	0.00	52.50	0.1	215	0.05%
2021/04/12	1	52.40	0	0.00	52.20	1	210	0.48%
2021/04/08	0	0.00	1	52.50	52.70	-1	204	-0.49%
2021/03/29	1	52.60	0	0.00	52.60	1	197	0.51%
2021/03/24	0.1	52.40	0	0.00	52.30	0.1	191	0.03%
2021/03/17	0.1	53.00	0	0.00	53.10	0.1	203	0.03%
2021/03/03	1	52.50	0	0.00	52.60	1	216	0.46%
2021/02/24	0	0.00	0.5	52.20	52.20	-0.5	231	-0.20%
2021/01/04	0	0.00	1	52.30	52.40	-1	274	-0.36%
2020/12/22	0	0.00	1	51.70	51.60	-1	266	-0.38%
2020/12/10	1	51.90	0	0.00	51.70	1	248	0.40%
2020/12/08	1	51.70	0	0.00	51.70	1	244	0.41%
2020/11/24	0	0.00	5	51.30	51.10	-5	225	-2.22%
2020/11/20	0	0.00	1	51.50	51.60	-1	212	-0.47%
2020/11/19	0.2	51.50	0	0.00	51.40	0.2	211	0.09%
2020/11/05	1	50.60	0	0.00	50.60	1	174	0.57%
2020/11/04	0	0.00	1	50.60	50.60	-1	170	-0.59%
2020/11/02	0.1	52.00	0	0.00	51.80	0.1	132	0.08%
2020/10/29	0	0.00	1	52.00	52.00	-1	132	-0.76%
2020/10/28	0.2	52.25	0	0.00	52.20	0.2	132	0.15%
2020/10/26	1	52.70	0	0.00	52.70	1	132	0.76%
2020/10/22	1	52.20	0	0.00	52.20	1	133	0.75%
2020/10/16	3	53.30	0	0.00	52.90	3	136	2.20%
2020/10/05	1	52.80	0	0.00	52.70	1	138	0.72%
2020/09/25	1	52.70	0	0.00	52.70	1	146	0.68%
2020/09/03	0	0.00	15	54.50	55.00	-15	198	-7.55%
2020/08/21	15	55.84	0	0.00	55.80	15	256	5.84%
2020/08/20	0	0.00	5	55.18	55.40	-5	256	-1.95%
2020/08/19	5	56.10	0	0.00	56.10	5	254	1.97%
2020/06/08	1	58.60	0	0.00	58.30	1	298	0.33%
2020/06/01	0	0.00	1	56.40	56.50	-1	268	-0.37%
2020/05/28	1	56.10	0	0.00	55.80	1	273	0.37%
2020/04/27	0	0.00	0.2	53.90	53.80	-0.2	254	-0.07%
2020/03/26	0	0.00	1	49.80	50.30	-1	185	-0.54%
2020/03/17	1	48.50	0	0.00	48.45	1	149	0.67%
2020/03/12	0	0.00	3	50.00	49.85	-3	129	-2.32%
2020/03/02	0	0.00	2	52.80	52.80	-2	92	-2.17%
2020/02/12	3	55.60	0	0.00	55.80	3	76	3.92%
2019/11/21	0	0.00	2	54.80	54.90	-2	81	-2.45%
2019/09/26	0	0.00	1	55.50	55.50	-1	116	-0.86%
2019/04/11	0	0.00	2	47.00	47.05	-2	74	-2.68%
2019/04/10	2	47.50	0	0.00	47.45	2	73	2.72%
2019/02/14	0	0.00	8	45.41	45.50	-8	61	-12.99%
2019/02/12	0	0.00	1	45.20	45.15	-1	60	-1.67%
2018/06/19	2	43.45	0	0.00	43.05	2	129	1.55%
2018/05/22	1	44.25	0	0.00	44.40	1	177	0.56%
2018/05/04	0	0.00	1	44.90	45.10	-1	209	-0.48%
2018/03/30	1	44.55	0	0.00	44.30	1	212	0.47%
2018/03/29	3	44.35	0	0.00	45.15	3	206	1.45%
2018/03/27	1	46.80	0	0.00	46.80	1	196	0.51%
2018/03/26	3	47.07	0	0.00	47.30	3	193	1.55%
2018/03/20	3	48.50	0	0.00	48.60	3	186	1.61%
2018/03/16	4	48.05	0	0.00	48.35	4	183	2.18%
2018/03/14	0	0.00	3	49.07	48.95	-3	180	-1.66%
2018/02/12	1	43.10	0	0.00	43.75	1	109	0.92%
2018/02/09	1	43.40	0	0.00	43.40	1	105	0.95%
2018/02/08	2	43.95	0	0.00	44.05	2	102	1.96%
2018/02/02	0	0.00	3	45.15	44.85	-3	86	-3.48%
2018/02/01	0	0.00	2	45.00	44.85	-2	82	-2.42%
2018/01/18	0	0.00	1	42.75	42.65	-1	59	-1.69%