競國 (6108)-元大-羅東券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
574張
產業
上市電子零組件類股▼0.98%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	20.35	0	0.00	20.15	0.2	1,316	0.01%
2024/04/17	0.1	20.50	0	0.00	20.50	0.1	1,335	0.01%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.00	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.35	0	0.00	21.20	0	1,422	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/04/01	0	21.50	0	0.00	21.45	0	1,753	0.00%
2024/03/27	1	21.65	0	0.00	21.60	1	1,766	0.06%
2024/03/26	1	21.60	0	0.00	21.55	1	1,765	0.06%
2024/03/25	1	22.10	0	0.00	22.05	1	1,764	0.06%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/15	2	21.48	0	0.00	21.45	2	1,794	0.11%
2024/03/06	0	0.00	2	23.85	23.85	-2	1,921	-0.10%
2024/03/05	0	0.00	1	22.90	24.25	-1	1,903	-0.05%
2024/02/22	0	23.25	0	0.00	23.10	0	1,923	0.00%
2024/02/19	0	0.00	1	23.45	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	19	23.16	23.70	-19	2,014	-0.94%
2024/02/15	0	0.00	42	22.61	22.60	-42	1,949	-2.15%
2024/02/02	0	0.00	1	22.50	22.45	-1	1,929	-0.05%
2024/01/31	4	23.19	7	23.17	23.10	-3	1,892	-0.16%
2024/01/30	1	22.95	11	22.82	22.90	-10	1,824	-0.55%
2024/01/25	26	23.22	16	22.85	22.90	10	1,754	0.57%
2024/01/23	3	22.60	50	22.30	22.15	-47	1,599	-2.94%
2024/01/12	0	0.00	0	21.05	20.90	0	1,461	0.00%
2024/01/03	2	23.43	0	0.00	22.90	2	1,326	0.15%
2024/01/02	0	0.00	3	23.50	23.50	-3	1,157	-0.26%
2023/12/26	0	0.00	1	20.85	20.95	-1	1,156	-0.09%
2023/12/19	1	20.60	0	0.00	20.65	1	1,241	0.08%
2023/12/18	0	0.00	1	21.15	20.65	-1	1,235	-0.08%
2023/12/07	1	22.00	0	0.00	21.90	1	1,211	0.08%
2023/12/05	20	21.95	0	0.00	22.10	20	1,179	1.70%
2023/12/04	20	22.40	0	0.00	22.30	20	1,155	1.73%
2023/12/01	32	22.00	0	0.00	22.30	32	1,101	2.91%
2023/11/30	10	21.35	0	0.00	21.25	10	998	1.00%
2023/11/29	16	21.47	0	0.00	21.30	16	987	1.62%
2023/11/22	1	21.75	0	0.00	21.80	1	971	0.10%
2023/11/20	6	21.83	1	21.80	21.60	5	931	0.54%
2023/11/15	0	0.00	1	19.10	19.15	-1	1,043	-0.10%
2023/10/31	0	0.00	1	18.30	18.10	-1	1,025	-0.10%
2023/10/30	0	0.00	1	18.40	18.35	-1	1,019	-0.10%
2023/10/26	2	18.68	0	0.00	18.65	2	1,014	0.20%
2023/10/19	0	0.00	3	19.00	19.00	-3	996	-0.30%
2023/10/18	0	0.00	3.7	18.88	18.90	-3.7	994	-0.37%
2023/10/12	1	20.05	0	0.00	20.20	1	968	0.10%
2023/10/11	2	20.15	0	0.00	19.55	2	952	0.21%
2023/10/04	0	0.00	4	20.45	20.60	-4	911	-0.44%
2023/10/03	0	0.00	1	20.15	20.15	-1	896	-0.11%
2023/10/02	2	20.50	5	20.81	20.80	-3	878	-0.34%
2023/09/28	1	20.25	0	0.00	20.15	1	785	0.13%
2023/09/27	1	20.00	0	0.00	20.45	1	769	0.13%
2023/09/26	5	20.33	0	0.00	20.05	5	759	0.66%
2023/09/25	2	20.50	2	20.20	20.65	0	727	0.00%
2023/09/21	0	0.00	3	19.02	19.05	-3	673	-0.45%
2023/09/06	0	0.00	1	19.00	19.15	-1	589	-0.17%
2023/09/01	0	0.00	10	18.80	18.85	-10	573	-1.74%
2023/08/31	1	18.75	0	0.00	18.75	1	566	0.18%
2023/08/28	0	0.00	1	19.05	18.65	-1	538	-0.19%
2023/08/25	1	19.85	0	0.00	19.75	1	507	0.20%
2023/08/24	2	19.83	0	0.00	19.55	2	473	0.42%
2023/08/22	15	19.73	3	19.65	20.50	12	396	3.02%
2023/08/21	2	19.60	3	19.70	19.70	-1	283	-0.35%
2023/08/02	0.2	17.55	0	0.00	17.60	0.2	112	0.14%
2023/07/26	0	17.70	0	0.00	17.60	0	115	0.00%
2023/07/24	0	17.50	0	0.00	17.45	0	116	0.01%
2023/07/19	0	17.65	0	0.00	17.85	0	114	0.04%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/06/19	1	17.65	0	0.00	17.60	1	95	1.05%
2023/04/24	0	17.45	0	0.00	17.20	0	99	0.00%
2023/04/14	0.3	17.45	0	0.00	17.45	0.3	93	0.27%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/03/07	0	17.20	0	0.00	17.15	0	82	0.00%
2023/03/01	0	17.20	0	0.00	17.20	0	77	0.00%
2023/02/17	0.2	16.90	0	0.00	16.80	0.2	69	0.29%
2022/10/11	0	0.00	10	16.00	16.00	-10	185	-5.38%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/06/13	0	0.00	3	18.90	19.00	-3	267	-1.12%
2022/06/09	3.3	19.17	0	0.00	19.25	3.3	274	1.18%
2022/04/29	0	0.00	20	19.54	19.50	-20	376	-5.31%
2022/04/25	0	0.00	10	19.45	19.50	-10	421	-2.37%
2022/04/18	0	0.00	16	19.70	19.75	-16	501	-3.19%
2022/04/13	0	0.00	4	20.10	20.00	-4	571	-0.70%
2022/03/31	0	0.00	5	20.40	20.45	-5	637	-0.78%
2022/03/30	0	0.00	5	20.30	20.35	-5	668	-0.75%
2022/03/29	0	20.25	12	20.18	20.20	-12	714	-1.68%
2022/03/28	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/03/04	0.2	20.40	0	0.00	20.20	0.2	679	0.03%
2022/02/24	0.3	20.50	0	0.00	20.30	0.3	666	0.04%
2022/02/22	0.3	20.60	0	0.00	20.40	0.3	652	0.04%
2022/02/16	0.2	20.55	0	0.00	20.55	0.2	682	0.03%
2022/02/15	0.2	20.70	0	0.00	20.50	0.2	684	0.03%
2022/01/11	0	0.00	15	21.85	21.15	-15	591	-2.54%
2022/01/06	20	22.64	20	22.90	22.90	0	531	0.00%
2022/01/05	6	23.31	6	22.80	23.35	0	505	0.00%
2021/12/27	0	0.00	2	22.10	22.10	-2	468	-0.43%
2021/12/23	10	22.30	10	22.05	22.60	0	443	0.00%
2021/12/15	0	0.00	15	21.00	20.95	-15	445	-3.36%
2021/12/09	20	21.63	0	0.00	21.50	20	517	3.86%
2021/12/03	0	0.00	10	21.45	21.40	-10	635	-1.57%
2021/12/01	0	0.00	10	21.65	21.70	-10	731	-1.37%
2021/11/25	0	0.00	6	21.80	21.80	-6	1,275	-0.47%
2021/10/04	0.4	20.20	0	0.00	20.00	0.4	1,667	0.02%
2021/09/29	0.3	21.15	0	0.00	20.95	0.3	1,643	0.02%
2021/09/13	4.4	21.28	4	21.54	21.80	0.4	1,536	0.03%
2021/09/03	0	0.00	2	25.35	25.15	-2	1,330	-0.15%
2021/09/02	5	24.75	0	0.00	24.05	5	1,222	0.41%
2021/09/01	0	0.00	1	26.30	25.95	-1	1,137	-0.09%
2021/08/30	2	24.00	4.1	24.48	25.00	-2.1	771	-0.27%
2021/08/27	0	0.00	4	23.70	22.75	-4	632	-0.63%
2021/08/26	0	0.00	1.5	22.91	23.00	-1.5	593	-0.25%
2021/08/19	0	0.00	1	22.50	22.50	-1	506	-0.20%
2021/08/16	0	0.00	1	20.70	20.70	-1	454	-0.22%
2021/08/11	1	22.45	0	0.00	23.00	1	370	0.27%
2021/08/09	5	22.40	0	0.00	22.25	5	322	1.55%
2021/07/29	5	21.70	50	21.37	21.70	-45	324	-13.88%
2021/07/28	11	20.45	0	0.00	20.60	11	312	3.52%
2021/07/27	17	20.75	0	0.00	20.75	17	330	5.14%
2021/07/26	2	20.80	0	0.00	20.80	2	343	0.58%
2021/07/05	0.2	20.80	4	20.55	20.95	-3.8	478	-0.79%
2021/06/09	1	19.00	0	0.00	18.95	1	568	0.18%
2021/06/04	0	0.00	5	19.40	19.45	-5	573	-0.87%
2021/06/03	5	19.40	0	0.00	19.50	5	575	0.87%
2021/05/14	0	18.00	0	0.00	18.00	0	612	0.00%
2021/05/13	0.3	18.20	0	0.00	17.85	0.3	608	0.04%
2021/05/12	0.3	19.80	5	18.40	18.40	-4.7	598	-0.79%
2021/05/11	1	20.20	0	0.00	20.00	1	576	0.17%
2021/05/10	1	20.60	0	0.00	20.55	1	564	0.18%
2021/05/06	1	20.20	0	0.00	20.20	1	570	0.18%
2021/05/04	1	21.20	0	0.00	20.50	1	561	0.18%
2021/05/03	1	21.60	0	0.00	21.60	1	540	0.19%
2021/04/23	2.3	21.67	0	0.00	21.70	2.3	687	0.33%
2021/04/22	4	22.06	0	0.00	21.60	4	693	0.58%
2021/04/21	2.3	22.31	0	0.00	22.25	2.3	686	0.34%
2021/04/20	0	0.00	2	22.60	22.40	-2	683	-0.29%
2021/04/16	0	21.95	0	0.00	21.75	0	682	0.01%
2021/04/15	0	21.90	0	0.00	21.65	0	761	0.00%
2021/04/14	0	0.00	2	21.50	21.55	-2	775	-0.26%
2021/04/13	2	22.10	0	0.00	21.70	2	773	0.26%
2021/04/06	0.3	21.65	0	0.00	21.65	0.3	725	0.03%
2021/03/25	1	21.80	3	21.82	21.75	-2	701	-0.28%
2021/03/19	10	22.10	1	22.00	22.05	9	658	1.37%
2021/03/16	1	21.75	1	21.80	21.85	0	647	0.00%
2021/03/15	0.4	21.85	0	0.00	21.80	0.4	648	0.05%
2021/03/12	0	0.00	4	21.75	21.75	-4	648	-0.62%
2021/03/05	0.2	21.70	0	0.00	21.45	0.2	671	0.03%
2021/02/26	0.1	21.70	0	0.00	21.65	0.1	672	0.01%
2021/02/25	0.1	21.95	0	0.00	21.90	0.1	667	0.02%
2021/02/23	0	0.00	2	21.80	22.15	-2	660	-0.30%
2021/01/26	0	0.00	1	21.10	20.90	-1	632	-0.16%
2021/01/22	1	21.30	0	0.00	21.15	1	623	0.16%
2021/01/20	28	23.11	20	22.85	21.50	8	590	1.36%
2021/01/08	4	22.90	0	0.00	22.20	4	374	1.07%
2021/01/06	2	21.10	0	0.00	20.85	2	272	0.73%
2021/01/05	10	20.90	0	0.00	20.90	10	262	3.81%
2020/12/28	1	20.25	3	20.33	20.50	-2	238	-0.84%
2020/12/23	0	0.00	1	20.15	20.25	-1	228	-0.44%
2020/12/17	1	20.55	0	0.00	20.55	1	232	0.43%
2020/11/24	2	20.90	0	0.00	20.65	2	210	0.95%
2020/11/20	0	0.00	1	20.55	20.80	-1	205	-0.49%
2020/11/18	3	20.45	0	0.00	20.35	3	206	1.45%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/13	0	0.00	2	20.75	20.60	-2	207	-0.96%
2020/11/06	0	0.00	2	20.60	20.60	-2	244	-0.82%
2020/10/29	2	20.50	0	0.00	20.60	2	262	0.76%
2020/09/01	0	0.00	1	22.00	22.10	-1	462	-0.22%
2020/08/28	0	0.00	1	21.80	21.70	-1	462	-0.22%
2020/08/25	0	0.00	1	21.80	21.70	-1	466	-0.21%
2020/08/20	3	20.93	0	0.00	20.90	3	468	0.64%
2020/08/17	1	22.80	0	0.00	22.25	1	460	0.22%
2020/07/31	0	0.00	1	20.85	20.60	-1	498	-0.20%
2020/07/16	0	0.00	1	21.15	21.05	-1	523	-0.19%
2020/07/09	0	0.00	10	21.62	21.55	-10	542	-1.84%
2020/07/06	1	23.20	0	0.00	23.20	1	412	0.24%
2020/07/03	1	23.15	0	0.00	23.15	1	404	0.25%
2020/06/22	1	22.70	0	0.00	22.60	1	429	0.23%
2020/06/03	1	21.80	0	0.00	21.85	1	513	0.19%
2020/05/21	1	20.90	0	0.00	20.95	1	509	0.20%
2020/05/18	3	20.53	3	20.60	20.75	0	502	0.00%
2020/05/13	0	0.00	1	23.20	23.20	-1	480	-0.21%
2020/05/11	1	22.70	0	0.00	23.10	1	475	0.21%
2020/03/31	0	0.00	1	19.30	19.05	-1	423	-0.24%
2020/03/25	0	0.00	1	18.35	18.60	-1	394	-0.25%
2020/03/24	0	0.00	1	17.15	17.25	-1	385	-0.26%
2020/03/23	1	16.60	0	0.00	16.40	1	383	0.26%
2020/03/18	3	18.45	0	0.00	17.70	3	347	0.86%
2020/03/12	1	21.65	0	0.00	21.40	1	309	0.32%
2020/03/05	2	23.80	0	0.00	23.80	2	284	0.70%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/17	1	24.90	1	24.75	24.50	0	275	0.00%
2020/02/03	2	22.83	0	0.00	22.90	2	234	0.85%
2020/01/31	1	23.75	0	0.00	23.95	1	226	0.44%
2020/01/13	1	25.55	0	0.00	25.55	1	203	0.49%
2020/01/08	1	25.35	0	0.00	25.35	1	201	0.50%
2020/01/07	0	25.80	0	0.00	25.65	0	201	0.00%
2019/12/26	0.2	25.85	0	0.00	26.00	0.2	206	0.07%
2019/12/24	0.2	26.20	0	0.00	26.05	0.2	212	0.10%
2019/12/18	0	0.00	5	26.00	26.00	-5	227	-2.20%
2019/12/04	0	0.00	1	25.55	25.80	-1	256	-0.39%
2019/11/12	0	0.00	1	26.05	26.15	-1	376	-0.27%
2019/11/04	0	0.00	5	26.40	26.50	-5	383	-1.30%
2019/10/22	0	0.00	1	26.80	26.80	-1	532	-0.19%
2019/10/18	0	0.00	3	26.83	26.80	-3	626	-0.48%
2019/10/14	1	26.45	0	0.00	26.45	1	654	0.15%
2019/10/09	0	0.00	2	26.20	26.50	-2	655	-0.30%
2019/09/26	0	0.00	2	27.65	27.65	-2	675	-0.30%
2019/08/13	1	25.60	1	25.75	25.60	0	673	0.00%
2019/08/02	1	26.65	0	0.00	26.55	1	728	0.14%
2019/07/25	0	0.00	1	28.15	27.80	-1	719	-0.14%
2019/07/23	0	0.00	1	30.60	30.65	-1	665	-0.15%
2019/07/19	1	30.60	0	0.00	30.70	1	678	0.15%
2019/07/18	1	30.45	0	0.00	30.45	1	679	0.15%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/07/02	1	30.45	0	0.00	30.50	1	1,120	0.09%
2019/06/18	0	0.00	9	29.95	29.95	-9	1,386	-0.65%
2019/06/17	9	30.17	0	0.00	30.00	9	1,378	0.65%
2019/06/14	1	30.80	11	30.28	30.00	-10	1,377	-0.73%
2019/06/13	10	30.30	0	0.00	30.30	10	1,340	0.75%
2019/05/27	1	28.60	0	0.00	28.85	1	1,359	0.07%
2019/05/17	1	30.10	1	30.00	29.35	0	1,363	0.00%
2019/05/09	1	29.70	0	0.00	29.70	1	1,347	0.07%
2019/04/30	0	0.00	1	30.65	31.30	-1	1,297	-0.08%
2019/04/26	4	31.93	0	0.00	31.75	4	1,262	0.32%
2019/04/22	2	32.13	7	31.94	32.00	-5	1,149	-0.43%
2019/04/19	7	31.18	0	0.00	31.50	7	1,057	0.66%
2019/04/18	0	0.00	2	31.13	30.70	-2	1,028	-0.19%
2019/04/17	1	31.35	0	0.00	31.20	1	1,002	0.10%
2019/04/15	1	30.60	0	0.00	30.85	1	914	0.11%
2019/04/12	3	30.70	1	31.10	30.30	2	886	0.23%
2019/04/03	7	30.35	13	30.15	30.55	-6	680	-0.88%
2019/03/26	1	28.70	2	28.40	28.40	-1	474	-0.21%
2019/03/25	2	28.25	0	0.00	28.70	2	444	0.45%
2019/03/18	2	27.10	0	0.00	27.10	2	416	0.48%
2019/02/18	1	27.30	0	0.00	27.30	1	524	0.19%
2019/02/11	0	0.00	3	26.60	26.60	-3	482	-0.62%
2019/01/08	3	25.10	0	0.00	25.20	3	455	0.66%
2018/12/27	0	0.00	1	26.30	26.30	-1	501	-0.20%
2018/12/19	2	27.25	1	27.05	27.15	1	511	0.20%
2018/12/18	0	0.00	1	27.60	27.20	-1	512	-0.20%
2018/12/17	1	28.00	0	0.00	28.25	1	498	0.20%
2018/12/14	0	0.00	3	27.60	27.80	-3	468	-0.64%
2018/12/06	1	28.00	1	27.90	27.40	0	518	0.00%
2018/12/04	1	28.15	1	27.90	27.90	0	490	0.00%
2018/10/22	5	26.60	0	0.00	26.60	5	878	0.57%
2018/10/15	0	0.00	5	25.55	25.55	-5	891	-0.56%
2018/09/26	3	27.80	0	0.00	27.70	3	1,097	0.27%
2018/09/07	0	0.00	1	27.80	26.80	-1	1,314	-0.08%
2018/09/03	5	29.00	5	28.40	27.95	0	1,288	0.00%
2018/08/31	0	0.00	5	27.76	27.95	-5	1,231	-0.41%
2018/08/24	0	0.00	1	27.30	27.30	-1	1,155	-0.09%
2018/08/20	1	27.30	0	0.00	26.80	1	1,081	0.09%
2018/08/17	0	0.00	1	26.85	26.50	-1	1,036	-0.10%
2018/08/09	1	25.60	0	0.00	26.05	1	919	0.11%
2018/08/08	0	0.00	5	25.80	25.55	-5	905	-0.55%
2018/08/06	0	0.00	1	25.35	25.75	-1	886	-0.11%
2018/07/19	2	24.45	35	24.27	23.30	-33	849	-3.89%
2018/07/18	34	24.30	0	0.00	23.80	34	662	5.13%
2018/06/29	4	22.75	2	22.90	23.10	2	585	0.34%
2018/06/28	2	23.35	0	0.00	23.15	2	582	0.34%
2018/04/30	3	23.95	1	24.20	24.00	2	389	0.51%
2018/04/20	3	23.65	0	0.00	23.70	3	368	0.81%
2018/04/19	2	23.95	0	0.00	23.95	2	373	0.53%
2018/03/30	7	25.75	0	0.00	25.50	7	476	1.47%
2018/03/29	0	0.00	2	25.83	25.85	-2	484	-0.41%
2018/03/26	0	0.00	10	25.15	25.15	-10	524	-1.91%
2018/03/02	1	25.65	3	25.82	26.00	-2	602	-0.33%
2018/02/09	5	23.45	0	0.00	23.55	5	676	0.74%
2018/01/29	5	27.00	0	0.00	27.30	5	817	0.61%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/17	0	0.00	14	27.80	27.80	-14	935	-1.50%
2018/01/08	0	0.00	1	28.60	28.50	-1	989	-0.10%
2018/01/05	12	29.26	1	29.20	29.05	11	1,020	1.08%