久威 (6114)-元大-羅東券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
35.15
漲跌
▼1.10
漲幅
-3.03%
成交量
240張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	35.30	35.15	-3	968	-0.31%
2024/11/07	3	40.50	0	0.00	37.65	3	957	0.31%
2024/10/25	0	0.00	2	42.63	42.25	-2	793	-0.25%
2024/10/18	2	39.35	0	0.00	40.50	2	751	0.27%
2024/10/17	0	39.65	0	0.00	39.65	0	743	0.00%
2024/10/15	1	40.80	1	39.70	39.65	0	739	0.00%
2024/09/11	1	39.00	3	39.37	39.20	-2	578	-0.35%
2024/09/10	1	37.90	4	40.20	37.80	-3	557	-0.54%
2024/09/09	4	41.98	3	41.70	42.00	1	529	0.19%
2024/09/06	5	44.75	1	43.40	42.75	4	506	0.79%
2024/09/05	2	46.08	5	45.48	47.50	-3	436	-0.69%
2024/09/04	8	42.18	5	41.61	43.20	3	366	0.82%
2024/06/13	0	0.00	1	32.80	32.40	-1	206	-0.48%
2024/06/07	1	30.60	1	30.00	30.85	0	190	0.00%
2024/05/31	0	0.00	1	30.75	30.45	-1	185	-0.54%
2024/05/17	0	0.00	1	25.95	25.90	-1	162	-0.61%
2024/05/09	1	27.35	1	29.35	26.90	0	163	0.00%
2024/03/08	1	26.00	0	0.00	25.30	1	248	0.40%
2024/02/19	1	32.90	0	0.00	32.90	1	272	0.37%
2024/01/29	0	0.00	2	31.95	32.10	-2	317	-0.63%
2023/12/22	0	0.00	1	34.20	33.60	-1	805	-0.12%
2023/12/14	1	37.75	1	37.90	38.00	0	792	0.00%
2023/12/13	1	38.75	1	37.40	38.95	0	777	0.00%
2023/11/09	1	34.55	0	0.00	34.10	1	814	0.12%
2023/11/08	1	34.95	0	0.00	34.95	1	830	0.12%
2023/10/31	1	33.95	1	34.35	33.60	0	1,008	0.00%
2023/10/26	1	39.00	1	37.20	35.40	0	1,027	0.00%
2023/10/25	2	37.83	3	37.02	37.50	-1	989	-0.10%
2023/10/20	1	38.00	0	0.00	36.25	1	889	0.11%
2023/10/19	1	37.10	0	0.00	35.55	1	865	0.12%
2023/10/18	0	0.00	1	36.00	35.50	-1	843	-0.12%
2023/10/17	1	36.45	2	36.45	36.45	-1	767	-0.14%
2023/10/06	0	0.00	1	33.15	33.45	-1	691	-0.14%
2023/10/05	0	30.80	0	0.00	30.95	0	671	0.01%
2023/09/15	0	0.00	1	31.60	31.70	-1	695	-0.14%
2023/09/07	2	34.25	0	0.00	33.00	2	778	0.26%
2023/08/18	0	0.00	1	35.60	32.90	-1	797	-0.13%
2023/08/16	2	33.80	0	0.00	33.65	2	768	0.26%
2023/08/15	1	34.85	1	35.40	33.90	0	756	0.00%
2023/08/14	0	0.00	1	34.25	34.65	-1	728	-0.14%
2023/08/08	0	0.00	1	35.00	34.80	-1	641	-0.16%
2023/08/07	1	31.70	1	33.05	33.30	0	596	0.00%
2023/08/04	1	33.30	0	0.00	33.95	1	563	0.18%
2023/08/02	3	30.50	2	31.20	30.90	1	490	0.20%
2023/08/01	0	0.00	1	29.55	30.15	-1	460	-0.22%
2023/07/19	5	29.54	6	29.54	29.15	-1	449	-0.22%
2023/07/18	3	28.43	2	28.60	27.85	1	418	0.24%
2023/07/04	0	0.00	1	28.40	27.80	-1	390	-0.26%
2023/06/20	2	28.35	0	0.00	28.65	2	362	0.55%
2023/06/19	5	30.15	7	29.65	29.35	-2	353	-0.57%
2023/06/15	0	0.00	2	25.20	25.10	-2	264	-0.76%
2023/06/05	0	0.00	5	26.96	26.95	-5	260	-1.92%
2023/06/02	0	0.00	3	27.25	27.00	-3	257	-1.17%
2023/06/01	6	27.86	3	27.78	27.25	3	249	1.20%
2023/05/31	3	26.48	0	0.00	25.85	3	212	1.41%
2023/05/30	1	24.95	0	0.00	25.75	1	179	0.56%
2023/04/28	5	26.08	0	0.00	26.00	5	145	3.43%
2023/04/27	0	0.00	0.1	24.35	24.75	-0.1	112	-0.05%
2023/04/10	0	0.00	0.7	24.15	23.90	-0.7	95	-0.73%
2023/03/31	0	0.00	1	23.55	23.65	-1	93	-1.07%
2023/03/30	1.5	23.62	0	0.00	23.75	1.5	93	1.57%
2023/03/27	0.3	24.05	0	0.00	24.00	0.3	95	0.30%
2023/03/24	0	0.00	1	24.05	24.20	-1	95	-1.04%
2023/03/23	1	24.00	0	0.00	24.15	1	94	1.05%
2023/02/15	0	0.00	2	24.55	24.50	-2	180	-1.11%
2022/11/21	0	0.00	1	26.00	25.30	-1	637	-0.16%
2022/09/21	1	27.60	0	0.00	28.25	1	1,236	0.08%
2022/09/20	1	28.30	1	28.25	27.75	0	1,242	0.00%
2022/09/19	0	0.00	1	28.05	27.80	-1	1,240	-0.08%
2022/09/13	1	28.40	0	0.00	27.20	1	1,758	0.06%
2022/09/05	1	27.85	0	0.00	27.20	1	2,234	0.04%
2022/09/02	0	0.00	2	28.35	28.35	-2	2,236	-0.09%
2022/09/01	1	29.50	0	0.00	29.40	1	2,221	0.05%
2022/08/31	4	30.85	6	32.38	30.10	-2	2,204	-0.09%
2022/08/30	5	31.35	0	0.00	31.65	5	2,139	0.23%
2022/08/29	1	28.95	1	29.50	28.80	0	2,095	0.00%
2022/08/26	2	30.38	0	0.00	30.40	2	2,080	0.10%
2022/08/25	1	30.95	2	31.15	31.05	-1	2,044	-0.05%
2022/08/24	3	29.72	2	30.40	30.90	1	1,963	0.05%
2022/08/23	2	26.45	6	27.68	28.10	-4	1,916	-0.21%
2022/08/22	1	27.15	0	0.00	27.00	1	1,883	0.05%
2022/08/19	1	27.75	2	28.30	27.55	-1	1,875	-0.05%
2022/08/18	1	27.40	1	28.00	27.35	0	1,845	0.00%
2022/08/17	4	27.35	0	0.00	27.05	4	1,829	0.22%
2022/08/16	0	0.00	1	27.70	28.45	-1	1,792	-0.06%
2022/08/12	0	0.00	1	26.55	26.35	-1	1,736	-0.06%
2022/08/11	1	26.25	2	26.25	26.00	-1	1,716	-0.06%
2022/06/30	1	27.35	1	27.65	25.30	0	1,339	0.00%
2022/06/28	0	0.00	1	23.75	23.80	-1	1,190	-0.08%
2022/06/27	3	23.17	2	23.58	23.60	1	1,176	0.08%
2022/06/23	0	0.00	1	24.50	22.90	-1	1,128	-0.09%
2022/06/22	5	24.71	5	25.12	24.60	0	969	0.00%
2022/06/21	4	27.36	2	26.93	27.30	2	903	0.22%
2022/06/20	21	30.54	19	29.65	28.40	2	611	0.33%
2022/06/17	1	29.50	3	31.53	31.55	-2	375	-0.53%
2022/06/16	1	27.65	5	27.86	28.70	-4	222	-1.80%
2022/06/15	3	28.38	0	0.00	26.10	3	155	1.93%
2022/03/08	0	0.00	0	22.60	22.75	0	22	-0.05%
2022/01/03	0	22.90	0	0.00	23.00	0	34	0.03%
2021/10/08	0	0.00	1	23.55	23.50	-1	50	-1.97%
2021/09/02	1	22.25	0	0.00	22.15	1	91	1.10%
2021/06/11	1	23.90	0	0.00	23.95	1	228	0.44%
2021/05/05	0	0.00	1	26.80	26.75	-1	256	-0.39%
2021/05/03	0	0.00	1	28.15	28.15	-1	249	-0.40%
2021/04/29	0	0.00	2	30.20	29.70	-2	246	-0.81%
2021/04/28	1	29.85	0	0.00	29.90	1	245	0.41%
2021/04/22	0	0.00	1	30.25	29.05	-1	292	-0.34%
2021/04/20	1	31.40	0	0.00	30.75	1	286	0.35%
2021/04/19	1	31.25	0	0.00	31.00	1	284	0.35%
2021/04/16	0	0.00	3	31.30	30.85	-3	274	-1.09%
2021/04/13	1	28.70	1	28.50	28.20	0	254	0.00%
2021/04/12	3	30.45	0	0.00	30.45	3	245	1.22%
2021/04/06	1	27.70	0	0.00	27.70	1	207	0.48%
2021/03/31	0	0.00	2	26.88	27.00	-2	205	-0.97%
2021/03/25	0	0.00	3	26.58	26.60	-3	203	-1.47%
2021/03/24	1	26.80	0	0.00	26.80	1	202	0.49%
2021/03/19	0	0.00	1	29.05	28.50	-1	196	-0.51%
2021/03/17	1	28.15	0	0.00	28.50	1	183	0.55%
2021/03/10	0	0.00	2	25.75	25.70	-2	241	-0.83%
2021/03/04	1	26.05	1	25.55	26.45	0	235	0.00%
2021/03/03	3	27.52	0	0.00	26.00	3	232	1.29%
2021/02/02	0	0.00	1	23.65	23.20	-1	193	-0.52%
2021/02/01	1	22.85	0	0.00	23.00	1	192	0.52%
2021/01/27	1	24.25	0	0.00	24.20	1	189	0.53%
2021/01/20	4	25.04	0	0.00	24.55	4	181	2.20%
2021/01/12	0	0.00	1	23.45	24.00	-1	117	-0.85%
2021/01/06	1	22.65	0	0.00	22.55	1	114	0.87%
2021/01/04	0	0.00	1	23.65	23.40	-1	114	-0.87%
2020/12/31	1	23.15	0	0.00	23.15	1	113	0.88%
2020/12/30	0	0.00	1	23.60	23.30	-1	114	-0.87%
2020/12/22	0	0.00	1	23.05	23.10	-1	112	-0.89%
2020/12/10	1	25.55	0	0.00	25.30	1	99	1.00%
2020/12/08	0	0.00	2	26.30	26.85	-2	66	-3.02%
2020/12/07	0	0.00	2	23.85	24.45	-2	33	-5.94%
2020/12/01	0	0.00	1	22.15	22.15	-1	23	-4.29%
2020/11/26	0	0.00	1	22.00	22.00	-1	22	-4.35%
2020/11/18	2	21.75	0	0.00	21.75	2	22	8.98%
2020/11/17	1	22.25	0	0.00	21.80	1	22	4.53%
2020/10/28	0	0.00	1	22.45	22.15	-1	39	-2.54%
2020/10/21	1	22.30	0	0.00	22.30	1	40	2.44%
2020/10/20	1	22.90	1	22.90	22.50	0	41	0.00%
2020/10/16	0	0.00	2	22.60	22.50	-2	42	-4.74%
2020/10/15	0	0.00	1	22.50	22.60	-1	42	-2.38%
2020/10/14	1	22.25	1	22.25	22.30	0	41	0.00%
2020/10/13	2	22.20	0	0.00	22.15	2	42	4.73%
2020/10/07	0	0.00	1	21.95	21.80	-1	42	-2.37%
2020/09/18	0	0.00	1	22.10	22.15	-1	73	-1.36%
2020/09/11	0	0.00	2	21.90	21.90	-2	77	-2.57%
2020/09/02	0	0.00	1	22.35	22.35	-1	82	-1.21%
2020/08/20	0	0.00	5	21.18	21.20	-5	92	-5.40%
2020/08/14	2	22.10	0	0.00	22.25	2	92	2.16%
2020/08/12	2	22.23	0	0.00	22.40	2	92	2.15%
2020/08/11	2	22.95	0	0.00	22.90	2	93	2.14%
2020/07/13	1	27.40	0	0.00	27.15	1	114	0.88%
2020/07/07	0	0.00	2	27.48	27.55	-2	112	-1.78%
2020/07/06	2	27.70	1	28.10	27.90	1	111	0.89%
2020/06/16	0	0.00	1	24.90	25.00	-1	99	-1.00%
2020/06/12	1	24.40	0	0.00	24.50	1	101	0.99%
2020/06/08	0	0.00	1	25.60	25.50	-1	107	-0.93%
2020/06/05	1	25.25	1	25.65	25.65	0	106	0.00%
2020/06/04	0	0.00	1	25.10	25.10	-1	105	-0.95%
2020/06/01	0	0.00	1	25.10	25.05	-1	106	-0.94%
2020/05/22	1	24.40	0	0.00	24.40	1	105	0.95%
2020/05/20	0	0.00	1	24.60	24.60	-1	105	-0.94%
2020/05/18	2	24.25	0	0.00	24.30	2	104	1.91%
2020/05/15	1	24.85	0	0.00	24.80	1	102	0.97%
2020/05/14	0	0.00	1	26.00	25.90	-1	100	-1.00%
2020/05/12	0	0.00	2	24.83	25.90	-2	88	-2.27%
2020/05/11	1	23.40	1	23.35	23.55	0	84	0.00%
2020/05/08	1	23.20	0	0.00	23.20	1	84	1.19%
2020/05/07	1	23.40	0	0.00	23.50	1	83	1.20%
2020/05/06	0	0.00	1	23.20	23.20	-1	82	-1.21%
2020/04/29	1	22.85	0	0.00	22.80	1	82	1.22%
2020/04/28	0	0.00	1	22.60	22.60	-1	81	-1.22%
2020/04/27	0	0.00	3	21.77	21.80	-3	82	-3.62%
2020/04/23	0	0.00	1	21.30	21.45	-1	83	-1.20%
2020/04/22	2	21.35	0	0.00	21.30	2	84	2.38%
2020/04/21	1	21.35	0	0.00	21.30	1	84	1.19%
2020/04/20	1	22.30	0	0.00	22.30	1	82	1.22%
2020/04/16	1	22.60	0	0.00	22.70	1	80	1.25%
2020/04/15	0	0.00	2	23.00	22.75	-2	78	-2.54%
2020/04/09	0	0.00	1	21.05	21.05	-1	74	-1.35%
2020/04/07	2	20.25	0	0.00	20.30	2	70	2.84%
2020/03/25	0	0.00	1	20.00	20.00	-1	74	-1.35%
2020/03/23	0	0.00	2	18.20	18.35	-2	73	-2.71%
2020/03/20	0	0.00	3	19.00	19.20	-3	73	-4.10%
2020/03/16	1	22.00	0	0.00	21.85	1	72	1.37%
2020/01/10	1	32.95	0	0.00	33.05	1	77	1.30%
2020/01/06	0	0.00	1	33.40	33.30	-1	85	-1.17%
2019/12/30	1	33.35	10	33.30	33.30	-9	86	-10.36%
2019/12/17	2	33.58	0	0.00	33.70	2	83	2.40%
2019/11/13	1	37.10	1	37.40	36.80	0	108	0.00%
2019/10/24	0	0.00	1	34.10	34.20	-1	134	-0.74%
2019/10/23	0	0.00	1	34.20	34.10	-1	134	-0.74%
2019/10/22	0	0.00	1	34.40	34.35	-1	134	-0.74%
2019/10/16	1	33.50	0	0.00	33.50	1	138	0.72%
2019/10/15	1	33.55	0	0.00	33.50	1	151	0.66%
2019/09/27	1	36.20	0	0.00	36.35	1	161	0.62%
2019/09/20	1	37.50	0	0.00	37.40	1	164	0.61%
2019/09/11	12	39.06	0	0.00	38.60	12	165	7.26%
2019/09/10	18	38.94	0	0.00	39.65	18	162	11.09%
2019/09/09	1	39.75	0	0.00	39.60	1	160	0.62%
2019/09/04	0	0.00	10	39.82	39.95	-10	159	-6.26%
2019/09/03	1	40.00	20	40.20	40.05	-19	159	-11.89%
2019/08/21	1	41.30	0	0.00	41.00	1	142	0.70%
2019/08/20	3	41.75	0	0.00	41.60	3	138	2.17%
2019/08/08	10	45.21	0	0.00	43.40	10	120	8.33%
2019/08/07	0	0.00	14	42.79	42.90	-14	107	-13.02%
2019/07/26	1	40.15	0	0.00	40.70	1	110	0.91%
2019/07/23	1	41.40	0	0.00	41.50	1	110	0.91%
2019/07/17	2	41.68	0	0.00	41.80	2	122	1.63%
2019/06/19	0	0.00	1	35.55	35.85	-1	108	-0.92%
2019/06/14	1	35.50	0	0.00	35.70	1	121	0.82%
2019/05/07	4	37.95	3	38.05	38.45	1	157	0.63%
2019/04/29	0	0.00	1	40.65	40.90	-1	153	-0.65%
2019/04/26	2	40.18	0	0.00	40.50	2	151	1.32%
2019/04/25	2	41.75	0	0.00	41.45	2	148	1.35%
2019/04/24	1	42.55	0	0.00	43.10	1	145	0.69%
2019/04/23	1	44.80	2	44.00	43.90	-1	143	-0.70%
2019/03/27	0	0.00	1	50.40	49.35	-1	129	-0.77%
2019/03/25	1	48.80	0	0.00	48.80	1	129	0.77%
2019/03/22	0	0.00	2	50.20	49.65	-2	129	-1.55%
2019/03/21	4	49.95	0	0.00	49.30	4	126	3.16%
2019/03/11	5	49.38	0	0.00	48.60	5	126	3.95%
2019/02/27	0	0.00	3	48.42	50.20	-3	114	-2.63%
2019/02/22	1	47.70	0	0.00	47.80	1	105	0.95%
2019/02/19	3	48.03	0	0.00	47.90	3	110	2.71%
2019/02/18	6	48.22	0	0.00	48.30	6	116	5.16%
2018/11/29	0	0.00	1	45.45	45.60	-1	97	-1.03%
2018/11/23	1	43.00	0	0.00	42.60	1	101	0.98%
2018/11/21	1	43.80	0	0.00	43.90	1	111	0.90%
2018/11/15	0	0.00	1	43.65	44.00	-1	152	-0.66%
2018/10/17	1	34.05	0	0.00	33.60	1	204	0.49%
2018/10/08	1	37.35	1	37.35	37.30	0	198	0.00%
2018/10/05	0	0.00	1	36.70	37.55	-1	197	-0.51%
2018/10/03	1	38.70	0	0.00	38.95	1	196	0.51%
2018/09/07	1	40.75	0	0.00	40.90	1	182	0.55%
2018/09/06	1	43.00	0	0.00	43.00	1	179	0.56%
2018/09/03	1	41.50	0	0.00	41.50	1	171	0.58%
2018/08/31	0	0.00	1	43.05	42.65	-1	169	-0.59%
2018/08/29	1	42.40	1	43.15	42.60	0	163	0.00%
2018/08/24	1	41.80	1.2	42.55	42.20	-0.2	137	-0.11%
2018/08/22	0	0.00	2	41.00	41.25	-2	114	-1.75%
2018/08/20	2	38.53	0	0.00	37.50	2	102	1.95%
2018/08/15	2	40.50	2	41.50	40.90	0	86	0.00%
2018/08/14	2	38.10	3	39.95	40.35	-1	66	-1.50%
2018/08/13	0	0.00	2	36.70	36.70	-2	58	-3.40%
2018/08/09	0	0.00	2	36.70	36.00	-2	50	-3.97%
2018/07/12	0	0.00	1	28.60	28.80	-1	48	-2.08%
2018/06/08	0	0.00	0	30.50	30.80	0	67	-0.01%
2018/05/21	0	0.00	1	29.60	29.50	-1	69	-1.44%
2018/05/14	1	29.00	0	0.00	28.50	1	72	1.38%
2018/03/23	1	39.10	0	0.00	39.00	1	125	0.80%
2018/03/13	1	41.50	0	0.00	42.00	1	136	0.73%
2018/02/22	1	41.90	0	0.00	42.00	1	141	0.70%
2018/01/03	0	0.00	1	50.10	49.55	-1	147	-0.68%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析