迎廣 (6117)-元大-羅東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
2,032張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	63.20	0	0.00	63.10	1	3,343	0.03%
2025/04/02	0	86.40	0	0.00	86.40	0	3,322	0.00%
2025/04/01	1	82.80	1	84.20	82.70	0	3,280	0.00%
2025/03/31	6	85.40	4	83.40	82.80	2	3,242	0.06%
2025/03/28	8	93.23	7	92.64	92.00	1	3,189	0.03%
2025/03/27	3	95.07	2	96.90	96.70	1	3,136	0.03%
2025/03/26	0	0.00	1	107.00	103.00	-1	3,037	-0.03%
2025/03/25	2	110.00	1	110.00	107.50	1	2,969	0.03%
2025/03/24	1	109.00	1	112.00	111.00	0	2,886	0.00%
2025/03/20	9	113.33	9	112.67	112.00	0	2,656	0.00%
2025/03/19	16	117.22	17	112.18	111.00	-1	2,338	-0.04%
2025/03/18	9	112.72	15	115.27	118.50	-6	1,811	-0.33%
2025/03/17	0	0.00	1	106.00	108.00	-1	1,512	-0.07%
2025/03/14	0	0.00	1	98.40	98.20	-1	1,421	-0.07%
2025/03/12	3	91.70	0	0.00	90.30	3	1,253	0.24%
2025/03/11	4	92.30	2	92.25	91.90	2	1,243	0.16%
2025/03/10	9	103.06	12	101.13	101.00	-3	1,209	-0.25%
2025/03/07	9	107.61	6	104.33	102.50	3	1,169	0.26%
2025/03/06	1	105.50	0.1	101.50	107.50	0.9	1,027	0.09%
2025/03/05	0	0.00	3	97.80	97.90	-3	1,006	-0.30%
2025/02/27	1	94.50	2.1	95.18	94.30	-1.1	1,169	-0.09%
2025/02/25	1	92.00	0	0.00	91.60	1	1,143	0.09%
2025/02/24	1	94.00	0	0.00	93.90	1	1,147	0.09%
2025/02/21	1	94.60	0	0.00	93.90	1	1,148	0.09%
2025/02/20	0	0.00	2	93.40	93.30	-2	1,137	-0.18%
2025/02/19	1	91.60	3	91.13	94.10	-2	1,134	-0.18%
2025/02/18	0.1	90.10	0	0.00	90.10	0.1	1,117	0.01%
2025/02/17	1	90.30	0	0.00	90.50	1	1,124	0.09%
2025/02/14	0.1	88.00	2	88.70	88.90	-1.9	1,128	-0.17%
2025/02/12	0	87.00	0	0.00	86.80	0	1,173	0.00%
2025/01/17	0	0.00	1	84.80	84.50	-1	1,320	-0.08%
2025/01/10	2	90.70	2	90.30	90.30	0	1,500	0.00%
2025/01/09	1	96.10	1	93.00	91.40	0	1,523	0.00%
2025/01/07	2	95.30	0.1	94.80	93.80	1.9	1,766	0.11%
2024/12/30	0	0.00	2	91.20	91.10	-2	1,896	-0.11%
2024/12/26	0.1	93.90	0	0.00	94.10	0.1	1,912	0.01%
2024/12/23	0.5	93.50	0	0.00	93.40	0.5	2,038	0.02%
2024/12/16	0	0.00	1	92.30	91.30	-1	2,285	-0.04%
2024/12/13	0.1	95.00	3	95.00	93.70	-2.9	2,283	-0.13%
2024/12/11	1	97.80	1	96.90	96.50	0	2,301	0.00%
2024/12/09	0	0.00	1	98.40	98.30	-1	2,317	-0.04%
2024/12/05	1	103.00	0	0.00	101.00	1	2,309	0.04%
2024/12/02	2	104.00	1	106.00	106.50	1	2,245	0.04%
2024/11/29	3	107.67	1	108.50	104.50	2	2,152	0.09%
2024/11/28	1	100.00	1	104.00	99.30	0	2,016	0.00%
2024/11/27	0	0.00	2	103.50	105.00	-2	1,870	-0.11%
2024/11/20	0	91.50	0.1	92.00	93.90	-0.1	1,967	0.00%
2024/11/18	0	0.00	1	93.00	90.20	-1	2,311	-0.04%
2024/11/15	2	95.10	2	95.90	93.30	0	2,355	0.00%
2024/11/14	0	0.00	1	95.00	94.30	-1	2,385	-0.04%
2024/11/12	1	98.80	1	94.60	94.60	0	2,413	0.00%
2024/11/11	0	0.00	3	99.03	99.90	-3	2,413	-0.12%
2024/11/08	1	102.00	0	0.00	101.50	1	2,435	0.04%
2024/11/06	1	103.50	0	0.00	103.00	1	2,551	0.04%
2024/11/05	1	102.50	0	0.00	101.50	1	2,562	0.04%
2024/11/04	1	102.50	1	104.50	101.50	0	2,632	0.00%
2024/10/30	0	0.00	1	102.50	103.50	-1	2,669	-0.04%
2024/10/28	2	100.25	1	99.90	99.50	1	2,690	0.04%
2024/10/24	1	108.50	0	0.00	105.00	1	2,789	0.04%
2024/10/22	2	112.00	1	111.50	111.50	1	2,970	0.03%
2024/10/21	1	111.50	0	0.00	113.50	1	3,128	0.03%
2024/10/18	3	109.50	0	0.00	111.00	3	3,214	0.09%
2024/10/17	1	110.50	1.3	110.12	110.50	-0.3	3,363	-0.01%
2024/10/16	0	0.00	5	107.50	108.00	-5	4,002	-0.12%
2024/10/15	4	110.88	2	109.50	110.00	2	4,246	0.05%
2024/10/14	3.1	110.21	3	111.17	110.50	0.1	4,233	0.00%
2024/10/11	2	103.25	2	104.50	105.00	0	4,111	0.00%
2024/10/09	1	102.50	4	104.13	101.00	-3	4,107	-0.07%
2024/10/07	1	96.00	0	0.00	96.80	1	4,196	0.02%
2024/10/01	0	0.00	1	98.60	98.50	-1	4,268	-0.02%
2024/09/27	0	0.00	1	101.50	101.00	-1	4,413	-0.02%
2024/09/26	6	103.08	0	0.00	102.50	6	4,466	0.13%
2024/09/25	5.3	104.63	4	105.38	103.50	1.3	4,622	0.03%
2024/09/24	3	103.50	1.3	99.60	99.60	1.7	4,632	0.04%
2024/09/23	2.3	101.47	2	101.00	101.50	0.3	4,604	0.01%
2024/09/20	2	97.45	2	95.65	95.20	0	4,624	0.00%
2024/09/19	3	95.10	6	95.80	96.80	-3	4,623	-0.06%
2024/09/18	4	91.70	0	0.00	90.10	4	4,620	0.09%
2024/09/04	0.1	96.50	0	0.00	94.70	0.1	4,976	0.00%
2024/09/03	0	0.00	1	103.50	101.00	-1	4,995	-0.02%
2024/08/30	1	106.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	2	106.25	1	106.00	106.50	1	5,743	0.02%
2024/08/27	1	109.00	1	108.00	108.00	0	6,385	0.00%
2024/08/26	0	0.00	6	106.50	109.00	-6	6,890	-0.09%
2024/08/23	0	0.00	2	107.25	109.50	-2	7,489	-0.03%
2024/08/22	2	111.50	1	108.50	109.00	1	7,742	0.01%
2024/08/21	4	111.63	3	108.50	108.50	1	8,060	0.01%
2024/08/20	4.1	113.28	5.5	116.55	113.50	-1.4	8,639	-0.02%
2024/08/19	1	107.50	1	109.94	107.50	0	8,981	0.00%
2024/08/16	0	0.00	0.1	103.00	105.00	-0.1	9,188	0.00%
2024/08/14	0	0.00	1	106.00	102.50	-1	9,406	-0.01%
2024/08/13	1	104.00	0	0.00	103.00	1	9,437	0.01%
2024/08/12	1.1	103.55	1	105.00	103.00	0.1	9,482	0.00%
2024/08/09	3.2	105.13	2.1	105.08	99.00	1.1	9,475	0.01%
2024/08/08	0.1	103.75	0	0.00	103.00	0.1	9,443	0.00%
2024/08/06	0	0.00	1	93.50	94.20	-1	9,722	-0.01%
2024/08/05	0.1	99.10	3	99.13	99.00	-2.9	9,877	-0.03%
2024/08/02	1	115.00	1	115.00	110.00	0	10,027	0.00%
2024/08/01	2	119.00	1	117.00	119.50	1	10,303	0.01%
2024/07/31	1	115.00	0	0.00	114.50	1	10,342	0.01%
2024/07/30	1	111.50	3	111.17	114.50	-2	10,350	-0.02%
2024/07/29	3.1	123.62	2	113.00	112.50	1.1	10,319	0.01%
2024/07/26	5	125.90	5	128.30	124.50	0	10,269	0.00%
2024/07/23	10	128.40	8	128.19	128.00	2	10,216	0.02%
2024/07/22	1	125.50	2	125.00	127.00	-1	10,135	-0.01%
2024/07/19	2	131.25	1	129.00	123.50	1	10,007	0.01%
2024/07/18	3	127.17	4	127.88	126.50	-1	9,967	-0.01%
2024/07/17	29.3	140.01	33.1	140.18	135.50	-3.8	9,814	-0.04%
2024/07/16	9.5	126.47	17.3	128.86	131.00	-7.8	9,170	-0.09%
2024/07/15	2	119.00	1.1	120.95	119.50	0.9	8,980	0.01%
2024/07/12	0.2	116.50	0	0.00	115.00	0.2	9,021	0.00%
2024/07/11	1.3	117.31	0	0.00	118.00	1.3	9,123	0.01%
2024/07/10	0.3	121.00	1	120.50	122.00	-0.7	9,185	-0.01%
2024/07/09	6	122.00	6.2	118.59	118.50	-0.2	9,229	0.00%
2024/07/05	3.2	119.04	2	119.50	118.50	1.2	9,729	0.01%
2024/07/03	8	123.50	5.1	123.25	121.50	2.9	10,428	0.03%
2024/07/02	4.1	123.27	4	121.25	121.00	0.1	10,572	0.00%
2024/07/01	12	127.29	13	126.04	124.00	-1	10,703	-0.01%
2024/06/28	11	120.00	13	122.00	125.00	-2	10,556	-0.02%
2024/06/27	2	115.25	0	0.00	114.00	2	10,477	0.02%
2024/06/26	6	121.00	4	122.63	119.00	2	10,541	0.02%
2024/06/25	9	116.72	9	117.17	117.50	0	10,460	0.00%
2024/06/24	9	120.83	7	120.79	118.00	2	10,451	0.02%
2024/06/21	7.1	120.02	6	120.67	121.00	1.1	10,478	0.01%
2024/06/20	3	125.67	3.1	127.19	128.00	-0.1	10,431	0.00%
2024/06/19	4	128.38	10	130.00	126.00	-6	10,301	-0.06%
2024/06/18	1.1	132.54	0	0.00	134.50	1.1	10,290	0.01%
2024/06/17	3	135.50	1	135.00	132.50	2	10,319	0.02%
2024/06/14	0	0.00	0.1	132.50	133.00	-0.1	10,374	0.00%
2024/06/13	2	131.00	1	131.50	130.50	1	10,458	0.01%
2024/06/12	1.1	129.07	0	0.00	131.50	1.1	10,556	0.01%
2024/06/11	0.1	134.50	18	129.56	130.00	-17.9	10,650	-0.17%
2024/06/07	0	0.00	4.1	137.95	133.50	-4.1	11,034	-0.04%
2024/06/05	0.1	154.00	9	147.17	147.50	-8.9	11,097	-0.08%
2024/06/04	26	159.29	16	159.88	157.50	10	11,177	0.09%
2024/06/03	5	154.00	4.3	156.63	157.50	0.7	10,779	0.01%
2024/05/31	14	135.64	15	140.40	143.50	-1	11,234	-0.01%
2024/05/30	47.4	138.41	30.1	133.05	130.50	17.3	11,157	0.16%
2024/05/29	37.1	136.30	28	134.63	135.00	9.1	10,687	0.08%
2024/05/28	5	123.20	7.3	126.86	129.00	-2.3	10,086	-0.02%
2024/05/27	5.3	125.09	1	118.00	117.50	4.3	9,832	0.04%
2024/05/24	38	119.50	37.1	121.44	119.00	1	9,492	0.01%
2024/05/23	20.2	117.25	15	115.83	121.00	5.2	8,851	0.06%
2024/05/22	6	106.67	6	109.42	110.00	0	8,404	0.00%
2024/05/21	2	95.30	5	97.60	100.00	-3	8,229	-0.04%
2024/05/20	2	93.05	3	92.13	91.00	-1	8,173	-0.01%
2024/05/17	0	0.00	9	90.64	92.00	-9	8,099	-0.11%
2024/05/16	0	0.00	2.2	89.73	89.30	-2.2	8,227	-0.03%
2024/05/15	0	0.00	1	89.00	88.30	-1	8,242	-0.01%
2024/05/14	1	89.30	3	89.60	88.30	-2	8,227	-0.02%
2024/05/13	18.2	91.18	16	91.26	90.80	2.2	8,198	0.03%
2024/05/10	1.9	90.39	1	90.00	91.00	0.9	8,046	0.01%
2024/05/09	31.1	88.81	31	89.68	90.40	0.1	7,906	0.00%
2024/05/08	8.1	88.80	10	89.01	87.20	-2	7,709	-0.03%
2024/05/07	9	87.60	7	87.79	85.70	2	7,574	0.03%
2024/05/06	1	85.40	1	83.20	82.50	0	7,326	0.00%
2024/05/03	4	82.40	3	81.93	81.60	1	7,315	0.01%
2024/05/02	1	83.50	1	82.70	82.70	0	7,363	0.00%
2024/04/30	2	82.85	2	83.15	83.20	0	7,382	0.00%
2024/04/26	2	84.15	2	83.30	82.70	0	7,493	0.00%
2024/04/24	6	82.43	5	82.66	82.00	1	7,834	0.01%
2024/04/22	2	78.55	0	0.00	76.10	2	7,917	0.03%
2024/04/18	2	84.75	4	85.48	84.90	-2	8,015	-0.02%
2024/04/17	2	82.65	1	83.70	82.80	1	8,126	0.01%
2024/04/16	4	81.15	0	0.00	81.20	4	8,175	0.05%
2024/04/15	0	90.80	1	91.60	90.10	-1	8,451	-0.01%