柏承 (6141)-元大-羅東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	17.85	17.95	-2	1,030	-0.19%
2024/04/15	1	18.55	0	0.00	18.40	1	1,029	0.10%
2024/03/07	0	0.00	1	20.20	20.10	-1	888	-0.11%
2024/03/06	2	22.15	1	22.55	21.45	1	848	0.12%
2024/03/05	1.5	21.62	0	0.00	21.80	1.5	794	0.19%
2024/03/01	1	21.60	0	0.00	21.25	1	733	0.14%
2024/02/23	0	0.00	4	18.30	19.35	-4	410	-0.97%
2024/02/22	4	18.19	0	0.00	18.20	4	266	1.50%
2024/02/20	0	0.00	2	17.95	17.85	-2	189	-1.06%
2024/02/19	2	17.65	0	0.00	18.45	2	149	1.33%
2023/08/17	1	16.75	0	0.00	17.00	1	50	1.97%
2023/08/10	0	0.00	0.6	17.15	17.10	-0.6	52	-1.13%
2023/08/09	0	0.00	0.2	17.20	17.10	-0.2	53	-0.37%
2023/08/08	0	0.00	1	17.05	17.10	-1	53	-1.86%
2023/07/28	0	0.00	15.1	17.40	17.40	-15.1	49	-30.25%
2023/07/27	0	0.00	5	17.40	17.40	-5	49	-10.19%
2023/06/12	0	17.55	0	0.00	17.45	0	43	0.02%
2023/05/25	0	0.00	9.7	17.34	17.50	-9.7	42	-22.66%
2023/05/22	0	0.00	3	17.67	17.60	-3	43	-6.97%
2022/08/16	0	0.00	2	24.20	24.10	-2	123	-1.62%
2022/08/12	2	24.10	0	0.00	24.10	2	116	1.71%
2022/03/29	0.1	28.00	0	0.00	27.75	0.1	257	0.04%
2022/02/11	0	0.00	1	27.65	27.65	-1	334	-0.30%
2022/02/10	1	28.40	0	0.00	28.05	1	332	0.30%
2022/01/26	0	28.15	0	0.00	27.90	0	348	0.00%
2022/01/11	0	0.00	2.2	29.95	29.90	-2.2	341	-0.66%
2022/01/07	7	30.24	4	30.05	30.00	3	342	0.88%
2022/01/05	5	30.49	0	0.00	30.55	5	348	1.44%
2022/01/04	1	30.80	0	0.00	30.80	1	345	0.29%
2021/12/28	6	32.36	2	32.13	32.20	4	316	1.26%
2021/12/27	2.2	31.15	0	0.00	31.55	2.2	252	0.87%
2021/12/13	0	0.00	3	26.53	26.40	-3	193	-1.55%
2021/12/09	0	0.00	1	26.70	26.45	-1	190	-0.53%
2021/12/08	0	0.00	1	26.85	26.60	-1	189	-0.53%
2021/11/23	0	0.00	22	26.38	26.25	-22	175	-12.57%
2021/11/19	0	0.00	3	26.87	26.70	-3	175	-1.71%
2021/11/18	0	0.00	2	26.95	27.00	-2	174	-1.15%
2021/11/17	2	27.00	0	0.00	27.05	2	173	1.15%
2021/11/15	23	25.99	0	0.00	26.35	23	166	13.82%
2021/10/27	2	24.60	0	0.00	24.55	2	163	1.22%
2021/08/19	1	23.60	0	0.00	23.50	1	418	0.24%
2021/08/16	3	24.00	0	0.00	23.90	3	426	0.70%
2021/08/11	1	25.60	0	0.00	25.10	1	435	0.23%
2021/07/30	2	27.05	0	0.00	26.80	2	555	0.36%
2021/07/15	0	0.00	1	28.50	28.50	-1	807	-0.12%
2021/07/01	1	29.60	0	0.00	28.75	1	1,130	0.09%
2021/06/24	0	0.00	3	29.07	28.90	-3	1,265	-0.24%
2021/06/23	0	0.00	4	28.75	28.90	-4	1,270	-0.31%
2021/06/08	0	0.00	1	28.10	28.25	-1	1,471	-0.07%
2021/06/01	0	0.00	2	28.38	28.15	-2	1,524	-0.13%
2021/05/31	3	27.45	27	27.54	27.55	-24	1,521	-1.58%
2021/05/27	1	27.20	0	0.00	27.40	1	1,558	0.06%
2021/05/26	2	27.18	1	27.30	27.30	1	1,589	0.06%
2021/05/25	25	27.95	2	27.63	27.65	23	1,617	1.42%
2021/05/24	0	0.00	2	26.60	26.70	-2	1,657	-0.12%
2021/05/21	0	0.00	3	26.55	26.20	-3	1,823	-0.16%
2021/05/20	6	26.01	0	0.00	25.60	6	1,871	0.32%
2021/05/18	0	0.00	1	24.40	25.75	-1	1,910	-0.05%
2021/05/17	2	23.40	1	23.70	23.45	1	1,916	0.05%
2021/05/14	3	25.52	5	26.06	25.80	-2	1,907	-0.10%
2021/05/13	2	25.68	0	0.00	25.80	2	1,899	0.11%
2021/05/12	2	27.20	0	0.00	25.20	2	1,890	0.11%
2021/05/11	7	28.51	0	0.00	27.45	7	1,863	0.38%
2021/05/10	1	29.30	0	0.00	29.25	1	1,851	0.05%
2021/05/06	1	29.00	0	0.00	29.30	1	1,857	0.05%
2021/05/05	1	29.75	0	0.00	29.30	1	1,848	0.05%
2021/05/03	4	33.09	0	0.00	32.05	4	1,827	0.22%
2021/04/28	0	0.00	1	34.00	34.60	-1	1,761	-0.06%
2021/04/22	5	34.18	0	0.00	33.95	5	1,815	0.28%
2021/04/21	1	36.00	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	3	35.95	36.50	-3	1,787	-0.17%
2021/04/19	0	0.00	1	35.80	35.20	-1	1,820	-0.05%
2021/04/14	4	34.01	2	34.30	34.55	2	2,006	0.10%
2021/04/13	1	34.75	0	0.00	34.70	1	2,339	0.04%
2021/04/12	0	0.00	3	34.75	35.30	-3	2,415	-0.12%
2021/04/09	5	35.40	1	34.40	34.30	4	2,386	0.17%
2021/04/08	2	35.30	11	35.10	35.60	-9	2,358	-0.38%
2021/03/31	2	33.70	0	0.00	33.25	2	2,303	0.09%
2021/03/24	0	0.00	1	32.00	32.15	-1	2,221	-0.05%
2021/03/23	1	32.00	0	0.00	31.90	1	2,208	0.05%
2021/03/17	0	0.00	3	32.28	32.75	-3	2,206	-0.14%
2021/03/16	1	30.75	3	30.75	30.65	-2	2,175	-0.09%
2021/03/11	0	0.00	1	30.50	30.75	-1	2,303	-0.04%
2021/03/10	2	30.78	0	0.00	30.40	2	2,380	0.08%
2021/03/09	2	30.10	0	0.00	30.05	2	2,410	0.08%
2021/03/08	1	30.40	0	0.00	30.25	1	2,419	0.04%
2021/03/05	2	31.35	2	31.25	31.00	0	2,439	0.00%
2021/03/04	4	31.41	0	0.00	31.20	4	2,470	0.16%
2021/03/02	2	32.40	1	33.00	32.00	1	2,653	0.04%
2021/02/26	0	0.00	2	33.88	33.55	-2	2,654	-0.08%
2021/02/23	2	34.75	1	35.10	34.80	1	2,684	0.04%
2021/02/18	0	0.00	3	30.27	31.20	-3	2,712	-0.11%
2021/02/17	1	28.95	1	28.85	29.40	0	2,919	0.00%
2021/02/01	5	27.00	0	0.00	27.75	5	3,439	0.15%
2021/01/29	5	28.00	1	27.70	27.70	4	3,451	0.12%
2021/01/27	2	29.10	0	0.00	29.10	2	3,510	0.06%
2021/01/25	0	0.00	2	28.50	29.25	-2	3,670	-0.05%
2021/01/22	2	28.90	0	0.00	29.35	2	3,715	0.05%
2021/01/21	3	28.68	1	28.45	28.65	2	3,725	0.05%
2021/01/20	1	29.00	0	0.00	29.05	1	3,717	0.03%
2021/01/15	0	0.00	25	31.32	30.70	-25	3,688	-0.68%
2021/01/13	1	31.20	0	0.00	31.20	1	3,694	0.03%
2021/01/12	1	32.65	1	32.60	31.35	0	3,752	0.00%
2021/01/08	0	0.00	8	31.24	31.05	-8	3,703	-0.22%
2021/01/07	4	32.91	3	32.50	32.50	1	3,693	0.03%
2021/01/06	11	31.46	7	31.76	32.95	4	3,599	0.11%
2021/01/05	5	30.10	1	30.45	30.55	4	3,280	0.12%
2020/12/22	0	0.00	8	28.08	27.75	-8	3,100	-0.26%
2020/12/21	2	28.08	0	0.00	27.85	2	3,124	0.06%
2020/12/18	1	28.35	6	28.65	28.35	-5	3,146	-0.16%
2020/12/17	2	28.38	0	0.00	28.45	2	3,190	0.06%
2020/12/15	4	28.38	0	0.00	27.95	4	3,347	0.12%
2020/12/11	2	28.78	5	28.87	28.80	-3	3,350	-0.09%
2020/12/08	1	29.70	4	29.85	29.80	-3	3,421	-0.09%
2020/12/07	3	30.05	4	30.38	29.90	-1	3,442	-0.03%
2020/12/04	5	30.13	7	30.06	30.60	-2	3,369	-0.06%
2020/12/03	0	0.00	12	29.80	29.50	-12	3,318	-0.36%
2020/12/02	6	29.25	0	0.00	29.25	6	3,390	0.18%
2020/12/01	1	29.60	6	29.40	29.30	-5	3,437	-0.15%
2020/11/30	2	29.05	0	0.00	29.15	2	3,543	0.06%
2020/11/27	11	29.66	0	0.00	29.45	11	3,732	0.29%
2020/11/26	5	29.72	13	30.01	30.05	-8	3,738	-0.21%
2020/11/25	1	28.40	0	0.00	28.45	1	3,676	0.03%
2020/11/20	1	28.70	2	28.70	28.75	-1	3,820	-0.03%
2020/11/19	5	29.57	4	29.90	29.40	1	3,904	0.03%
2020/11/18	10	29.98	3	30.27	29.80	7	4,039	0.17%
2020/11/17	13	31.43	2	31.80	30.30	11	3,989	0.28%
2020/11/16	31	30.74	49	30.60	31.70	-18	3,914	-0.46%
2020/11/13	5	28.62	17	28.57	29.85	-12	3,713	-0.32%
2020/11/12	28	28.70	8	28.78	28.30	20	3,592	0.56%
2020/11/11	3	27.20	15	27.13	27.00	-12	3,393	-0.35%
2020/11/10	3	27.13	1	27.35	27.45	2	3,423	0.06%
2020/11/09	11	27.42	2	27.58	28.30	9	3,380	0.27%
2020/11/05	1	26.85	0	0.00	26.85	1	3,321	0.03%
2020/11/04	0	0.00	3	26.85	26.90	-3	3,323	-0.09%
2020/11/03	4	26.44	6	27.48	27.75	-2	3,273	-0.06%
2020/11/02	4	27.04	1	27.55	26.80	3	3,216	0.09%
2020/10/30	2	27.35	0	0.00	26.10	2	3,126	0.06%
2020/10/29	2	26.50	5	26.25	26.60	-3	3,077	-0.10%
2020/10/28	2	26.58	0	0.00	26.00	2	3,059	0.07%
2020/10/20	0	0.00	4	27.46	27.15	-4	3,018	-0.13%
2020/10/19	11	26.82	0	0.00	26.45	11	2,979	0.37%
2020/09/29	0	0.00	2	24.15	23.85	-2	3,261	-0.06%
2020/09/28	0	0.00	2	24.08	24.10	-2	3,311	-0.06%
2020/09/25	0	0.00	9	23.88	23.75	-9	3,322	-0.27%
2020/09/24	5	25.00	11	24.55	24.40	-6	3,312	-0.18%
2020/09/23	5	25.60	5	26.35	25.20	0	3,279	0.00%
2020/09/22	9	25.62	7	25.41	26.10	2	3,256	0.06%
2020/09/17	6	25.55	0	0.00	25.50	6	3,046	0.20%
2020/09/09	0	0.00	3	26.65	26.30	-3	2,976	-0.10%
2020/09/07	11	27.60	4	27.35	26.50	7	2,915	0.24%
2020/09/04	0	0.00	2	27.80	27.60	-2	2,812	-0.07%
2020/09/03	13	28.11	13	27.64	27.90	0	2,752	0.00%
2020/09/02	12	26.31	9	26.79	27.15	3	2,614	0.11%
2020/09/01	10	25.20	12	24.93	24.95	-2	2,398	-0.08%
2020/08/31	12	25.18	18	25.48	24.55	-6	2,355	-0.25%
2020/08/28	7	24.47	6	24.76	24.75	1	2,281	0.04%
2020/08/26	4	24.10	4	23.91	23.75	0	2,158	0.00%
2020/08/25	11	23.18	6	23.46	24.20	5	2,114	0.24%
2020/08/24	1	23.75	1	23.45	23.75	0	1,978	0.00%
2020/08/20	0	0.00	3	20.80	20.80	-3	1,758	-0.17%
2020/08/18	0	0.00	3	21.35	21.20	-3	1,707	-0.18%
2020/08/17	3	21.65	4	21.15	21.45	-1	1,708	-0.06%
2020/08/14	4	21.39	0	0.00	21.30	4	1,691	0.24%
2020/07/29	0	0.00	2	18.15	18.55	-2	1,861	-0.11%
2020/07/28	3	18.60	3	18.10	18.05	0	1,919	0.00%
2020/07/27	5	19.71	1	20.05	19.05	4	1,930	0.21%
2020/07/24	1	19.70	0	0.00	19.70	1	1,922	0.05%
2020/07/23	2	21.25	7	20.75	20.75	-5	1,910	-0.26%
2020/07/22	2	21.25	0	0.00	21.70	2	1,905	0.10%
2020/07/21	2	20.50	2	20.80	21.00	0	1,789	0.00%
2020/07/16	0	0.00	5	19.30	19.45	-5	1,754	-0.28%
2020/07/15	0	0.00	3	19.10	19.45	-3	1,766	-0.17%
2020/07/10	0	0.00	4	18.70	18.50	-4	1,890	-0.21%
2020/07/09	0	0.00	10	19.23	19.00	-10	1,907	-0.52%
2020/07/07	3	19.60	2	19.50	19.50	1	1,886	0.05%
2020/07/06	7	18.97	6	18.90	19.00	1	1,853	0.05%
2020/07/03	1	18.80	0	0.00	19.00	1	1,858	0.05%
2020/07/02	0	0.00	3	18.65	18.60	-3	1,859	-0.16%
2020/06/30	0	0.00	8	18.30	18.20	-8	1,852	-0.43%
2020/06/23	2	18.40	0	0.00	18.35	2	1,966	0.10%
2020/06/22	2	19.40	0	0.00	18.85	2	1,988	0.10%
2020/06/19	0	0.00	3	18.63	18.80	-3	1,885	-0.16%
2020/06/16	4	18.15	0	0.00	18.15	4	1,895	0.21%
2020/06/11	3	18.05	0	0.00	17.55	3	1,957	0.15%
2020/06/10	0	0.00	1	18.10	18.20	-1	1,966	-0.05%
2020/06/08	3	18.45	0	0.00	18.20	3	2,037	0.15%
2020/06/04	3	18.43	0	0.00	18.20	3	2,040	0.15%
2020/06/03	4	18.45	0	0.00	18.40	4	2,043	0.20%
2020/06/02	0	0.00	2	18.10	18.35	-2	2,003	-0.10%
2020/05/29	0	0.00	2	17.45	17.45	-2	2,168	-0.09%
2020/05/26	0	0.00	1	17.50	17.60	-1	2,174	-0.05%
2020/05/22	0	0.00	1	17.80	17.60	-1	2,156	-0.05%
2020/05/19	4	17.15	0	0.00	17.10	4	2,113	0.19%
2020/05/15	1	17.30	0	0.00	17.35	1	2,110	0.05%
2020/05/14	11	17.75	0	0.00	17.45	11	2,101	0.52%
2020/05/12	0	0.00	2	18.70	18.70	-2	2,063	-0.10%
2020/05/07	2	19.70	0	0.00	19.55	2	2,013	0.10%
2020/05/06	0	0.00	5	19.25	19.20	-5	1,977	-0.25%
2020/05/05	6	20.11	13	20.30	20.00	-7	1,938	-0.36%
2020/05/04	12	19.30	0	0.00	19.40	12	1,800	0.67%
2020/04/30	3	18.35	1	18.35	18.50	2	1,749	0.11%
2020/04/27	5	18.15	0	0.00	18.15	5	1,753	0.29%
2020/04/24	3	18.20	0	0.00	18.20	3	1,726	0.17%
2020/04/23	5	17.75	0	0.00	17.70	5	1,673	0.30%
2020/04/22	4	18.08	1	18.20	18.00	3	1,654	0.18%
2020/04/20	2	17.65	0	0.00	17.65	2	1,527	0.13%
2020/04/15	0	0.00	3	17.37	18.00	-3	1,412	-0.21%
2020/04/14	6	16.55	4	16.50	16.40	2	1,295	0.15%
2020/04/13	0	0.00	1	16.10	15.90	-1	1,295	-0.08%
2020/04/07	1	15.80	0	0.00	15.90	1	1,298	0.08%
2020/04/01	1	14.95	1	15.00	15.10	0	1,267	0.00%
2020/03/24	0	0.00	1	13.25	13.60	-1	1,400	-0.07%
2020/03/18	1	14.30	0	0.00	13.90	1	1,454	0.07%
2020/03/16	0	0.00	3	15.37	14.45	-3	1,517	-0.20%
2020/03/13	2	14.78	0	0.00	15.00	2	1,516	0.13%
2020/03/12	0	0.00	4	16.03	15.45	-4	1,556	-0.26%
2020/03/10	5	17.14	0	0.00	17.40	5	1,602	0.31%
2020/03/06	1	18.30	1	18.30	18.20	0	1,609	0.00%
2020/03/05	4	19.25	0	0.00	19.00	4	1,600	0.25%
2020/03/04	0	0.00	3	18.70	18.90	-3	1,499	-0.20%
2020/03/03	0	0.00	2	17.40	17.20	-2	1,483	-0.13%
2020/03/02	0	0.00	2	16.80	16.90	-2	1,535	-0.13%
2020/02/27	0	0.00	5	17.28	17.10	-5	1,569	-0.32%
2020/02/25	7	17.66	0	0.00	17.55	7	1,578	0.44%
2020/02/24	0	0.00	8	17.81	17.80	-8	1,603	-0.50%
2020/02/21	1	18.40	0	0.00	18.10	1	1,605	0.06%
2020/02/18	2	18.28	0	0.00	18.10	2	1,679	0.12%
2020/02/14	2	18.35	0	0.00	18.35	2	1,686	0.12%
2020/02/13	2	18.70	0	0.00	18.20	2	1,699	0.12%
2020/02/11	1	18.15	0	0.00	18.10	1	1,751	0.06%
2020/02/10	2	18.28	0	0.00	18.15	2	1,797	0.11%
2020/02/07	0	0.00	4	18.38	18.25	-4	1,851	-0.22%
2020/02/06	2	18.95	0	0.00	19.15	2	1,885	0.11%
2020/02/05	3	18.75	0	0.00	18.70	3	1,923	0.16%
2020/02/04	0	0.00	2	18.25	18.55	-2	1,957	-0.10%
2020/02/03	2	17.50	0	0.00	17.70	2	2,009	0.10%
2020/01/31	0	0.00	5	18.90	18.50	-5	2,023	-0.25%
2020/01/30	4	19.80	1	19.20	19.20	3	2,084	0.14%
2020/01/20	0	0.00	1	21.25	21.30	-1	2,316	-0.04%
2020/01/15	0	0.00	7	21.26	21.20	-7	2,556	-0.27%
2020/01/10	0	0.00	1	20.80	20.80	-1	2,573	-0.04%
2020/01/08	0	0.00	2	20.85	20.70	-2	2,646	-0.08%
2020/01/07	4	20.68	0	0.00	21.10	4	2,692	0.15%
2020/01/03	1	21.65	1	21.25	21.15	0	2,678	0.00%
2019/12/31	0	0.00	1	21.80	21.75	-1	2,829	-0.04%
2019/12/25	2	22.00	1	22.10	22.15	1	2,949	0.03%
2019/12/24	1	22.35	16	22.43	22.00	-15	2,956	-0.51%
2019/12/23	1	23.80	0	0.00	23.20	1	2,878	0.03%
2019/12/20	4	23.88	1	23.90	24.05	3	2,820	0.11%
2019/12/19	2	23.35	0	0.00	23.50	2	2,808	0.07%
2019/12/18	1	23.15	5	23.27	23.25	-4	2,834	-0.14%
2019/12/17	10	22.68	0	0.00	22.65	10	2,813	0.36%
2019/12/13	1	22.25	5	22.15	22.15	-4	2,805	-0.14%
2019/12/12	10	23.00	2	22.95	22.40	8	2,812	0.28%
2019/12/11	4	23.10	10	22.90	23.00	-6	2,820	-0.21%
2019/12/10	0	0.00	1	22.70	22.65	-1	2,754	-0.04%
2019/12/09	3	23.20	0	0.00	22.95	3	2,751	0.11%
2019/12/05	10	22.55	0	0.00	22.25	10	2,711	0.37%
2019/12/04	0	0.00	5	22.12	22.30	-5	2,682	-0.19%
2019/11/29	0	0.00	3	22.00	21.25	-3	2,752	-0.11%
2019/11/28	4	22.58	1	22.55	22.00	3	2,840	0.11%
2019/11/26	12	21.70	5	21.90	21.50	7	2,890	0.24%
2019/11/25	1	21.40	0	0.00	21.25	1	2,921	0.03%
2019/11/20	0	0.00	2	20.80	20.90	-2	3,222	-0.06%
2019/11/19	1	20.95	0	0.00	20.90	1	3,361	0.03%
2019/11/15	1	20.70	1	20.50	20.65	0	3,689	0.00%
2019/11/13	5	20.07	0	0.00	20.00	5	3,888	0.13%
2019/11/08	0	0.00	6	20.64	20.60	-6	3,893	-0.15%
2019/11/07	1	20.85	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	1	21.75	21.50	-1	3,834	-0.03%
2019/11/05	5	20.89	0	0.00	20.95	5	3,790	0.13%
2019/11/04	2	20.70	4	20.70	20.55	-2	3,761	-0.05%
2019/11/01	1	21.60	7	21.04	21.05	-6	3,721	-0.16%
2019/10/31	0	0.00	5	21.95	21.60	-5	3,692	-0.14%
2019/10/30	0	0.00	3	22.68	22.65	-3	3,632	-0.08%
2019/10/29	0	0.00	3	23.15	22.80	-3	3,604	-0.08%
2019/10/28	4	23.05	2	23.63	23.10	2	3,536	0.06%
2019/10/25	5	22.49	0	0.00	22.05	5	3,275	0.15%
2019/10/24	1	21.95	1	21.95	22.70	0	3,178	0.00%
2019/10/23	11	22.32	0	0.00	22.35	11	3,093	0.36%
2019/10/22	1	21.50	1	21.95	21.75	0	3,014	0.00%
2019/10/15	1	21.80	0	0.00	21.85	1	2,950	0.03%
2019/10/07	3	21.55	10	21.65	22.30	-7	2,843	-0.25%
2019/10/04	14	21.10	0	0.00	21.30	14	2,699	0.52%
2019/10/01	2	20.20	0	0.00	20.20	2	2,579	0.08%
2019/09/25	0	0.00	3	21.70	21.65	-3	2,560	-0.12%
2019/09/19	2	21.10	0	0.00	21.25	2	2,479	0.08%
2019/09/05	1	24.00	0	0.00	23.50	1	2,646	0.04%
2019/09/03	1	24.20	0	0.00	23.65	1	2,606	0.04%
2019/08/28	2	23.65	0	0.00	23.60	2	2,293	0.09%
2019/08/21	2	22.75	2	22.95	24.30	0	1,747	0.00%
2019/08/19	1	21.30	0	0.00	21.05	1	1,389	0.07%
2019/08/15	0	0.00	1	20.00	20.00	-1	1,204	-0.08%
2019/08/14	3	19.70	15	19.65	20.20	-12	1,202	-1.00%
2019/08/06	15	18.50	0	0.00	18.55	15	1,339	1.12%
2019/07/23	0	0.00	5	19.15	19.30	-5	1,351	-0.37%
2019/07/17	3	19.65	0	0.00	19.70	3	1,331	0.23%
2019/07/15	0	0.00	2	19.65	19.65	-2	1,370	-0.15%
2019/07/11	0	0.00	4	19.45	19.45	-4	1,409	-0.28%
2019/06/28	2	20.80	0	0.00	20.55	2	1,423	0.14%
2019/06/21	1	21.05	1	20.95	21.20	0	1,243	0.00%
2019/06/20	4	20.25	0	0.00	20.50	4	1,170	0.34%
2019/06/12	1	18.95	1	19.05	19.50	0	1,219	0.00%
2019/05/31	0	0.00	2	19.10	19.05	-2	1,258	-0.16%
2019/05/17	0	0.00	1	19.95	19.15	-1	1,313	-0.08%
2019/05/16	6	18.89	0	0.00	19.25	6	1,234	0.49%
2019/05/03	1	17.10	0	0.00	17.10	1	1,337	0.07%
2019/04/29	1	16.90	1	17.30	16.90	0	1,332	0.00%
2019/04/24	0	0.00	1	17.65	17.60	-1	1,316	-0.08%
2019/04/01	1	19.65	1	19.85	19.70	0	1,109	0.00%
2019/03/29	0	0.00	5	20.05	20.00	-5	1,097	-0.46%
2019/03/28	12	19.73	7	20.00	20.00	5	1,092	0.46%
2019/03/22	0	0.00	3	21.03	21.60	-3	992	-0.30%
2019/03/15	1	20.05	0	0.00	20.15	1	870	0.11%
2019/02/22	0	0.00	2	18.35	19.05	-2	931	-0.21%
2019/02/20	0	0.00	1	17.95	18.45	-1	949	-0.11%
2019/02/15	1	17.70	1	18.15	17.50	0	1,003	0.00%
2019/02/14	3	18.02	0	0.00	17.85	3	985	0.30%
2019/01/28	0	0.00	4	14.74	14.75	-4	755	-0.53%
2019/01/18	1	14.90	0	0.00	15.00	1	760	0.13%
2019/01/17	2	15.13	0	0.00	14.85	2	771	0.26%
2019/01/11	1	15.00	0	0.00	14.85	1	771	0.13%
2018/12/07	0	0.00	2	17.70	17.75	-2	988	-0.20%
2018/12/06	0	0.00	2	17.50	17.20	-2	978	-0.20%
2018/12/05	2	18.98	3	19.07	18.90	-1	952	-0.10%
2018/12/04	1	18.00	1	17.50	18.00	0	896	0.00%
2018/12/03	0	0.00	1	17.40	17.45	-1	857	-0.12%
2018/11/28	2	17.20	0	0.00	17.15	2	861	0.23%
2018/11/23	0	0.00	1	16.60	16.75	-1	901	-0.11%
2018/11/21	1	17.10	1	17.45	17.20	0	960	0.00%
2018/11/20	2	17.15	0	0.00	17.15	2	967	0.21%
2018/11/16	2	16.50	11	17.50	17.40	-9	1,013	-0.89%
2018/10/23	0	0.00	2	15.50	15.50	-2	1,635	-0.12%
2018/10/11	3	15.28	3	15.22	15.10	0	2,092	0.00%
2018/10/04	0	0.00	1	16.50	16.85	-1	2,079	-0.05%
2018/10/03	1	17.20	0	0.00	16.90	1	2,077	0.05%
2018/10/02	0	0.00	3	16.90	16.90	-3	2,090	-0.14%
2018/09/19	0	0.00	5	16.55	16.30	-5	2,505	-0.20%
2018/09/18	0	0.00	2	16.30	16.30	-2	2,601	-0.08%
2018/09/14	0	0.00	15	16.23	16.40	-15	2,719	-0.55%
2018/09/10	20	15.75	0	0.00	15.20	20	2,799	0.71%
2018/08/30	1	18.00	0	0.00	17.70	1	2,910	0.03%
2018/08/28	2	17.70	0	0.00	17.70	2	2,948	0.07%
2018/08/22	2	17.03	2	17.05	16.55	0	2,960	0.00%
2018/08/16	2	16.93	2	17.03	16.90	0	2,967	0.00%
2018/08/14	4	17.60	4	17.60	18.00	0	2,995	0.00%
2018/08/10	1	21.50	0	0.00	21.45	1	2,985	0.03%
2018/08/09	4	22.31	1	22.30	21.95	3	3,034	0.10%
2018/08/06	0	0.00	2	20.95	21.90	-2	3,238	-0.06%
2018/08/03	0	0.00	1	21.20	21.20	-1	3,305	-0.03%
2018/08/02	1	21.85	0	0.00	21.50	1	3,380	0.03%
2018/08/01	2	22.40	0	0.00	22.25	2	3,447	0.06%
2018/07/31	1	22.05	2	22.53	22.30	-1	3,532	-0.03%
2018/07/30	1	22.25	2	23.05	22.50	-1	3,569	-0.03%
2018/07/27	11	23.33	3	23.38	23.20	8	3,693	0.22%
2018/07/25	1	22.80	8	22.88	22.75	-7	3,817	-0.18%
2018/07/24	9	22.59	2	22.45	23.00	7	3,860	0.18%
2018/07/23	7	22.33	3	22.20	22.20	4	3,880	0.10%
2018/07/20	1	21.20	1	21.55	21.70	0	3,911	0.00%
2018/07/18	1	21.80	1	21.10	21.10	0	4,078	0.00%
2018/07/17	1	21.85	4	21.61	21.55	-3	4,241	-0.07%
2018/07/16	4	22.51	0	0.00	22.35	4	4,330	0.09%
2018/07/05	0	0.00	3	20.70	20.70	-3	5,658	-0.05%
2018/06/29	4	25.41	2	24.70	24.65	2	5,758	0.03%
2018/06/28	3	24.95	13	24.94	25.10	-10	5,675	-0.18%
2018/06/26	1	24.20	0	0.00	24.45	1	5,586	0.02%
2018/06/21	1	23.00	0	0.00	22.80	1	5,925	0.02%
2018/06/20	1	22.85	0	0.00	22.55	1	6,054	0.02%
2018/06/19	1	24.10	1	23.85	23.60	0	6,129	0.00%
2018/06/15	4	24.95	7	25.04	24.55	-3	6,278	-0.05%
2018/06/14	7	25.64	1	25.25	25.00	6	6,260	0.10%
2018/06/08	0	0.00	31	26.63	26.55	-31	6,388	-0.49%
2018/06/04	0	0.00	5	27.10	27.30	-5	6,788	-0.07%
2018/05/31	2	27.00	0	0.00	26.30	2	6,956	0.03%
2018/05/30	4	26.46	4	26.40	26.50	0	7,127	0.00%
2018/05/29	1	27.65	0	0.00	27.70	1	7,148	0.01%
2018/05/28	4	27.60	2	27.60	27.80	2	7,173	0.03%
2018/05/25	16	28.54	0	0.00	28.35	16	7,159	0.22%
2018/05/23	4	29.45	0	0.00	29.65	4	7,156	0.06%
2018/05/21	0	0.00	5	31.18	31.30	-5	7,215	-0.07%
2018/05/18	0	0.00	10	29.80	30.25	-10	7,132	-0.14%
2018/05/17	6	29.70	7	30.89	29.80	-1	7,092	-0.01%
2018/05/16	17	30.86	20	30.95	30.70	-3	7,036	-0.04%
2018/05/15	30	30.25	7	29.95	30.70	23	6,914	0.33%
2018/05/14	0	0.00	25	28.20	28.15	-25	6,752	-0.37%
2018/05/11	11	27.81	1	27.70	27.50	10	6,704	0.15%
2018/05/10	11	29.76	2	30.10	29.00	9	6,614	0.14%
2018/05/09	2	27.90	11	28.98	29.00	-9	6,519	-0.14%
2018/05/08	6	28.79	5	28.35	28.30	1	6,431	0.02%
2018/05/07	7	30.15	0	0.00	30.15	7	6,336	0.11%
2018/05/04	5	29.22	1	28.75	29.00	4	6,281	0.06%
2018/05/03	3	31.78	0	0.00	30.55	3	6,131	0.05%
2018/04/26	0	0.00	5	30.85	29.80	-5	5,670	-0.09%
2018/04/25	2	32.85	0	0.00	33.10	2	5,522	0.04%
2018/04/24	0	0.00	1	31.90	32.25	-1	5,425	-0.02%
2018/04/23	4	35.16	0	0.00	33.40	4	5,303	0.08%
2018/04/20	10	37.45	1	37.20	36.60	9	5,122	0.18%
2018/04/19	5	38.70	3	36.65	37.10	2	5,009	0.04%
2018/04/18	0	0.00	1	39.85	39.85	-1	4,802	-0.02%
2018/04/17	15	38.30	22	38.36	36.25	-7	4,654	-0.15%
2018/04/16	6	36.73	6	36.10	36.90	0	4,482	0.00%
2018/04/13	45	35.46	44	36.64	35.75	1	4,361	0.02%
2018/04/12	51	32.85	61	33.12	34.30	-10	4,000	-0.25%
2018/04/11	21	31.48	10	31.71	31.20	11	3,722	0.30%
2018/04/10	2	29.50	7	29.52	29.60	-5	3,505	-0.14%
2018/04/09	2	29.58	3	29.92	29.60	-1	3,440	-0.03%
2018/04/03	1	29.95	1	30.35	30.75	0	3,383	0.00%
2018/03/30	0	0.00	6	29.15	29.25	-6	3,239	-0.19%
2018/03/29	7	28.45	1	28.35	28.25	6	3,157	0.19%
2018/03/28	4	30.20	11	29.21	29.15	-7	3,087	-0.23%
2018/03/27	4	29.45	13	29.80	29.90	-9	2,971	-0.30%
2018/03/26	19	29.69	12	29.26	30.20	7	2,838	0.25%
2018/03/23	9	26.92	54	27.83	28.50	-45	2,599	-1.73%
2018/03/22	48	27.39	8	27.55	27.25	40	2,440	1.64%
2018/03/21	40	26.77	11	26.98	26.55	29	2,321	1.25%
2018/03/19	0	0.00	2	24.95	25.00	-2	2,113	-0.09%
2018/03/16	0	0.00	4	26.18	25.75	-4	2,070	-0.19%
2018/03/14	4	25.59	1	25.85	25.55	3	1,987	0.15%
2018/03/13	3	25.33	2	25.43	25.65	1	1,849	0.05%
2018/03/08	20	23.89	20	24.08	24.00	0	1,520	0.00%
2018/03/07	0	0.00	6	23.07	22.60	-6	1,359	-0.44%
2018/03/06	8	23.74	7	23.96	24.15	1	1,276	0.08%
2018/03/05	1	24.00	0	0.00	22.95	1	1,138	0.09%
2018/03/02	2	23.25	1	22.95	22.95	1	923	0.11%
2018/03/01	3	22.42	0	0.00	22.65	3	824	0.36%
2018/02/27	2	22.30	0	0.00	21.90	2	758	0.26%
2018/02/21	5	20.07	2	20.25	20.05	3	501	0.60%
2018/01/18	0	0.00	10	18.50	18.45	-10	511	-1.96%
2018/01/12	0	0.00	5	18.20	18.10	-5	534	-0.93%