華電網 (6163)-元大-羅東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	20.45	20.40	-9	3,725	-0.24%
2024/05/03	0	0.00	19	20.25	20.25	-19	3,722	-0.51%
2024/04/29	8	20.60	3	20.65	20.70	5	3,729	0.13%
2024/04/26	20	20.55	0	0.00	20.50	20	3,742	0.53%
2024/04/25	1	20.55	0	0.00	20.65	1	3,745	0.03%
2024/04/24	1	20.95	0	0.00	20.90	1	3,756	0.03%
2024/04/23	0	0.00	4	20.65	20.55	-4	3,777	-0.11%
2024/04/22	1	20.65	0	0.00	20.45	1	3,793	0.03%
2024/04/19	1.1	20.83	0	0.00	21.00	1.1	3,806	0.03%
2024/04/15	0	0.00	1	22.75	22.20	-1	4,246	-0.02%
2024/04/12	1	22.95	0	0.00	22.80	1	4,257	0.02%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	4	23.09	3	22.85	22.95	1	4,430	0.02%
2024/04/08	2	21.95	3	23.00	22.90	-1	4,517	-0.02%
2024/04/03	0	0.00	1	21.65	21.70	-1	4,381	-0.02%
2024/04/02	2	21.80	1	21.55	21.50	1	4,370	0.02%
2024/03/29	1	22.50	2	22.50	22.35	-1	4,306	-0.02%
2024/03/28	2	22.95	0	0.00	22.95	2	4,286	0.05%
2024/03/27	4	23.16	4	23.49	23.60	0	4,235	0.00%
2024/03/26	5	23.11	4	23.24	23.85	1	4,116	0.02%
2024/03/25	2	22.20	2	22.28	22.05	0	3,817	0.00%
2024/03/22	53	22.63	56	22.83	22.90	-3	3,758	-0.08%
2024/03/21	0	0.00	5	21.07	21.00	-5	3,577	-0.14%
2024/03/20	7	20.99	0	0.00	20.75	7	3,557	0.20%
2024/03/19	0	21.00	0	0.00	20.70	0	3,511	0.00%
2024/03/18	0	0.00	1	20.40	20.45	-1	3,498	-0.03%
2024/03/14	0	20.90	7	20.76	20.80	-7	3,478	-0.20%
2024/03/13	0	21.25	1	21.35	21.05	-1	3,458	-0.03%
2024/03/12	6	22.10	0	0.00	21.85	6	3,416	0.18%
2024/03/11	3	21.92	2	22.03	21.95	1	3,356	0.03%
2024/03/08	1	23.35	1	23.30	22.35	0	3,316	0.00%
2024/03/07	2	25.00	2	24.55	23.65	0	3,216	0.00%
2024/03/06	15	24.78	25	25.19	24.85	-10	2,985	-0.34%
2024/03/05	9	22.82	26	23.71	23.95	-17	2,281	-0.75%
2024/03/04	1	21.30	8	21.24	21.80	-7	1,897	-0.37%
2024/03/01	1	20.25	0	0.00	20.05	1	1,767	0.06%
2024/02/27	3	20.50	2	20.05	20.05	1	1,751	0.06%
2024/02/26	1	20.10	1	20.10	20.10	0	1,724	0.00%
2024/02/19	1	19.70	1	19.25	19.65	0	1,710	0.00%
2024/02/16	1	19.00	0	0.00	18.85	1	1,692	0.06%
2024/01/23	1	19.95	1	19.95	19.75	0	1,626	0.00%
2024/01/22	1	19.95	0	0.00	20.00	1	1,617	0.06%
2024/01/17	0	0.00	1	19.95	19.80	-1	1,573	-0.06%
2024/01/15	5	20.43	0	0.00	20.40	5	1,525	0.33%
2024/01/12	0	0.00	7	20.51	20.10	-7	1,495	-0.47%
2024/01/11	3	20.98	13	21.13	20.85	-10	1,446	-0.69%
2024/01/10	6	21.41	5	21.64	21.70	1	1,281	0.08%
2024/01/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2024/01/08	1	20.30	0	0.00	20.50	1	944	0.11%
2024/01/04	1	20.05	7	19.71	20.35	-6	817	-0.73%
2024/01/03	0	0.00	3	20.37	20.10	-3	759	-0.40%
2024/01/02	1	19.80	1	20.65	20.65	0	654	0.00%
2023/12/07	2	18.75	0	0.00	18.70	2	418	0.48%
2023/12/06	3	18.95	0	0.00	18.90	3	420	0.71%
2023/11/30	1	18.10	0	0.00	18.50	1	418	0.24%
2023/11/29	2	18.33	2	18.20	18.10	0	421	0.00%
2023/11/22	1	18.20	1	18.00	18.00	0	426	0.00%
2023/11/17	2	17.55	2	17.65	17.65	0	391	0.00%
2023/10/18	0	0.00	4	16.70	16.70	-4	651	-0.61%
2023/08/21	0	0.00	3	18.55	18.50	-3	1,647	-0.18%
2023/08/18	3	19.25	0	0.00	18.70	3	1,666	0.18%
2023/07/20	1	19.35	0	0.00	19.25	1	3,061	0.03%
2023/07/14	2	19.60	0	0.00	19.50	2	4,513	0.04%
2023/07/11	0	0.00	2	20.10	19.60	-2	5,046	-0.04%
2023/07/10	0	0.00	2	20.10	20.30	-2	5,714	-0.03%
2023/07/05	0	0.00	1	20.20	20.20	-1	6,346	-0.02%
2023/07/04	0	0.00	1	20.50	20.40	-1	6,420	-0.02%
2023/06/27	4	20.68	0	0.00	20.55	4	7,083	0.06%
2023/06/20	1	21.00	1	20.90	20.90	0	7,338	0.00%
2023/06/19	0	0.00	1	21.35	21.30	-1	7,473	-0.01%
2023/06/16	0	0.00	1	21.50	21.45	-1	7,930	-0.01%
2023/06/15	0	0.00	1	21.55	21.50	-1	8,169	-0.01%
2023/06/14	1	21.70	0	0.00	21.65	1	8,321	0.01%
2023/06/13	0	0.00	3	21.60	21.40	-3	8,622	-0.03%
2023/06/12	6	21.47	1	21.40	21.45	5	8,781	0.06%
2023/06/09	0	0.00	1	23.65	23.75	-1	8,775	-0.01%
2023/06/06	4	23.10	2	23.25	23.25	2	8,917	0.02%
2023/06/02	0	0.00	1	23.25	23.10	-1	8,816	-0.01%
2023/06/01	2	22.70	0	0.00	22.60	2	8,776	0.02%
2023/05/30	5	22.78	0	0.00	22.70	5	8,740	0.06%
2023/05/29	0	0.00	1	23.15	23.10	-1	8,722	-0.01%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	0	0.00	10	23.85	23.20	-10	8,633	-0.12%
2023/05/23	0	0.00	1	24.20	24.10	-1	8,545	-0.01%
2023/05/19	0	0.00	3	23.75	23.60	-3	8,476	-0.04%
2023/05/18	6	23.98	8	24.03	24.25	-2	8,416	-0.02%
2023/05/16	0	0.00	1	23.35	23.30	-1	8,312	-0.01%
2023/05/15	3	23.17	5	23.07	22.90	-2	8,285	-0.02%
2023/05/12	1	23.50	1	23.95	24.15	0	8,221	0.00%
2023/05/11	24	23.46	20	23.06	23.25	4	8,174	0.05%
2023/05/10	2	24.00	0	0.00	23.80	2	8,106	0.02%
2023/05/09	11	24.02	6	24.35	23.65	5	8,032	0.06%
2023/05/08	2	25.15	1	25.10	24.85	1	7,904	0.01%
2023/05/05	1	24.35	2	24.68	24.40	-1	7,804	-0.01%
2023/05/04	5	24.81	0	0.00	24.85	5	7,750	0.06%
2023/05/03	1	25.00	6	24.90	24.85	-5	7,684	-0.07%
2023/05/02	15	25.37	2	25.25	25.25	13	7,576	0.17%
2023/04/28	5	24.97	0	0.00	24.50	5	7,444	0.07%
2023/04/26	12	23.95	3	24.22	24.15	9	7,270	0.12%
2023/04/25	1	23.15	4	24.00	23.15	-3	7,139	-0.04%
2023/04/24	5	24.98	2	24.90	24.75	3	6,977	0.04%
2023/04/21	29	25.42	27	25.82	25.30	2	6,886	0.03%
2023/04/20	5	27.60	13	27.54	27.95	-8	6,306	-0.13%
2023/04/19	20	25.59	29	25.58	25.45	-9	5,924	-0.15%
2023/04/18	3	24.43	1	24.30	24.30	2	5,512	0.04%
2023/04/17	18	24.87	15	25.03	24.45	3	5,371	0.06%
2023/04/14	9	24.74	0	0.00	24.40	9	5,128	0.18%
2023/04/13	20	24.61	36	24.37	24.05	-16	4,915	-0.33%
2023/04/12	8	22.68	7	23.61	23.85	1	4,215	0.02%
2023/04/11	14	20.90	6	20.58	21.70	8	3,917	0.20%
2023/04/10	8	21.82	38	21.77	21.95	-30	3,717	-0.81%
2023/04/07	1	21.25	5	20.95	20.95	-4	3,536	-0.11%
2023/04/06	0	0.00	2	21.38	21.55	-2	3,449	-0.06%
2023/03/31	11	21.44	5	21.32	21.40	6	3,249	0.18%
2023/03/30	1	20.30	1	20.10	20.10	0	2,854	0.00%
2023/03/29	6	20.28	6	20.08	20.00	0	2,843	0.00%
2023/03/28	8	20.21	7	20.10	20.05	1	2,801	0.04%
2023/03/27	19	20.71	19	20.71	20.70	0	2,746	0.00%
2023/03/24	6	20.32	6	20.07	19.90	0	2,639	0.00%
2023/03/23	18	20.43	8	20.48	20.10	10	2,563	0.39%
2023/03/22	6	21.02	2	21.08	21.15	4	2,446	0.16%
2023/03/21	39	21.34	27	21.30	21.00	12	2,288	0.52%
2023/03/20	12	19.48	9	19.96	20.65	3	1,837	0.16%
2023/03/17	19	19.13	18	18.80	18.80	1	1,596	0.06%
2023/03/16	7	18.86	8	18.88	19.00	-1	1,413	-0.07%
2023/03/14	31	17.75	31	17.58	17.05	0	886	0.00%
2023/02/17	0	0.00	1	15.65	15.65	-1	456	-0.22%
2023/02/16	0	0.00	6	15.64	15.60	-6	455	-1.32%
2023/02/10	5	16.05	0	0.00	15.80	5	444	1.12%
2023/02/03	1	15.95	0	0.00	16.00	1	425	0.24%
2023/01/17	0	0.00	2	15.45	15.50	-2	384	-0.52%
2023/01/16	0	0.00	3	15.55	15.50	-3	378	-0.79%
2023/01/13	0	0.00	5	15.10	14.90	-5	326	-1.53%
2023/01/11	10	15.40	0	0.00	15.20	10	317	3.15%
2023/01/10	1	15.00	0	0.00	15.00	1	272	0.37%
2023/01/06	2	14.85	0	0.00	14.90	2	272	0.73%
2022/12/23	1	15.10	0	0.00	14.85	1	284	0.35%
2022/12/20	0	0.00	16	14.60	14.55	-16	267	-5.98%
2022/12/14	1	15.35	0	0.00	15.40	1	261	0.38%
2022/12/09	1	15.40	0	0.00	15.70	1	230	0.43%
2022/12/07	6	14.90	0	0.00	15.00	6	201	2.98%
2022/11/23	3	14.80	0	0.00	15.10	3	223	1.34%
2022/11/18	2	14.80	0	0.00	14.80	2	235	0.85%
2022/11/01	2	14.00	0	0.00	14.20	2	363	0.55%
2022/10/26	1	13.90	33	13.86	13.95	-32	375	-8.51%
2022/10/14	3	13.90	0	0.00	14.05	3	399	0.75%
2022/10/07	1	14.60	45	14.60	14.75	-44	397	-11.06%
2022/09/14	3	15.25	0	0.00	15.40	3	449	0.67%
2022/09/13	11	15.25	0	0.00	15.45	11	452	2.43%
2022/09/12	4	15.20	0	0.00	15.20	4	457	0.87%
2022/08/30	1	15.80	0	0.00	16.05	1	448	0.22%
2022/08/24	0	0.00	3	16.15	16.25	-3	449	-0.67%
2022/08/16	4	16.76	1	17.10	16.25	3	420	0.71%
2022/08/10	0	0.00	1	15.65	15.45	-1	370	-0.27%
2022/08/09	2	15.30	0	0.00	15.30	2	371	0.54%
2022/08/08	2	14.98	1	15.35	15.45	1	371	0.27%
2022/08/04	19	14.65	0	0.00	14.85	19	381	4.98%
2022/07/29	0	0.00	0.7	14.92	14.95	-0.7	377	-0.17%
2022/07/28	0	0.00	0.2	15.00	14.95	-0.2	378	-0.05%
2022/07/05	0	0.00	2	14.70	14.80	-2	379	-0.53%
2022/06/27	1	14.90	0	0.00	14.90	1	358	0.28%
2022/06/20	0	0.00	1	14.50	14.85	-1	367	-0.27%
2022/06/16	1	15.15	0	0.00	15.20	1	365	0.27%
2022/06/10	0	0.00	1	15.40	15.60	-1	374	-0.27%
2022/06/08	1	15.25	0	0.00	15.15	1	377	0.26%
2022/06/06	0	0.00	0.2	15.20	15.20	-0.2	381	-0.04%
2022/05/13	23	15.00	0	0.00	15.05	23	423	5.44%
2022/05/05	15	16.98	0	0.00	17.00	15	440	3.41%
2022/04/28	1	16.90	0	0.00	16.90	1	473	0.21%
2022/04/26	5	17.40	0	0.00	17.35	5	475	1.05%
2022/04/19	0	0.00	1	17.60	17.60	-1	517	-0.19%
2022/04/18	0	17.70	0	0.00	17.50	0	547	0.00%
2022/04/15	0	0.00	0	18.45	17.70	0	547	0.00%
2022/04/14	2	18.00	0	0.00	18.05	2	574	0.35%
2022/04/13	1	17.90	0	0.00	17.85	1	585	0.17%
2022/04/12	0	0.00	1	17.75	17.80	-1	603	-0.17%
2022/04/11	15	17.79	0	0.00	17.80	15	615	2.44%
2022/04/07	2	18.20	2	18.10	17.90	0	635	0.00%
2022/04/06	1	17.70	0	0.00	18.10	1	646	0.15%
2022/03/17	2	17.73	0	0.00	17.75	2	1,381	0.14%
2022/03/10	0	0.00	2	18.15	18.05	-2	1,793	-0.11%
2022/03/08	2	18.18	0	0.00	17.60	2	1,877	0.11%
2022/03/01	0	0.00	4	18.70	18.65	-4	1,905	-0.21%
2022/02/23	4	18.65	0	0.00	18.70	4	1,932	0.21%
2022/01/19	0	0.00	4	18.80	18.70	-4	3,446	-0.12%
2022/01/13	5	19.05	0	0.00	18.95	5	3,489	0.14%
2021/12/24	0	0.00	1	20.50	20.35	-1	3,647	-0.03%
2021/12/21	1	20.30	0	0.00	20.40	1	3,948	0.03%
2021/12/17	0	0.00	1	21.75	20.65	-1	4,028	-0.02%
2021/12/16	3	21.50	2	21.50	21.85	1	3,962	0.03%
2021/12/15	1	21.25	0	0.00	21.10	1	3,886	0.03%
2021/12/14	1	21.80	1	21.80	20.70	0	3,873	0.00%
2021/12/13	7	21.07	6	21.00	20.85	1	3,693	0.03%
2021/12/07	4	20.65	4	20.95	20.85	0	3,908	0.00%
2021/12/06	15	21.00	16	20.48	20.45	-1	3,874	-0.03%
2021/11/23	2	20.75	0	0.00	20.50	2	3,509	0.06%
2021/11/22	2	20.95	0	0.00	20.80	2	3,508	0.06%
2021/11/18	0	0.00	1	21.05	21.05	-1	3,453	-0.03%
2021/11/12	9	20.36	4	20.25	20.25	5	3,319	0.15%
2021/11/11	1	20.45	7	20.40	20.25	-6	3,282	-0.18%
2021/11/09	42	22.72	40	22.86	22.60	2	3,066	0.07%
2021/11/05	5	22.20	1	22.35	22.70	4	2,834	0.14%
2021/11/03	0	0.00	6	20.71	21.15	-6	2,686	-0.22%
2021/11/02	5	20.55	7	22.49	20.65	-2	2,655	-0.08%
2021/11/01	59	22.24	52	22.71	22.80	7	2,512	0.28%
2021/10/28	0	0.00	1	21.05	20.95	-1	2,170	-0.05%
2021/10/27	1	22.10	1	21.15	21.30	0	2,130	0.00%
2021/10/26	1	20.49	0	0.00	20.50	1	2,019	0.05%
2021/10/13	3	19.40	3	19.60	18.75	0	2,127	0.00%
2021/10/08	0	0.00	2	20.58	20.65	-2	2,209	-0.09%
2021/10/05	1	19.95	0	0.00	20.00	1	2,172	0.05%
2021/10/01	0	0.00	2	20.85	20.05	-2	2,152	-0.09%
2021/09/30	8	21.68	9	21.13	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	1	20.85	20.30	-1	1,844	-0.05%
2021/09/27	0	0.00	2	21.28	20.35	-2	1,730	-0.12%
2021/09/16	1	19.10	0	0.00	18.55	1	1,551	0.06%
2021/09/15	7	18.80	3	18.70	18.70	4	1,491	0.27%
2021/09/14	1	19.30	0	0.00	19.15	1	1,450	0.07%
2021/09/13	6	21.33	0	0.00	20.05	6	1,377	0.44%
2021/09/09	0	0.00	3	18.98	19.10	-3	1,072	-0.28%
2021/09/06	6	18.35	6	18.50	18.40	0	1,034	0.00%
2021/09/03	0	0.00	9	18.73	18.55	-9	1,057	-0.85%
2021/08/11	1	17.40	0	0.00	17.35	1	1,182	0.08%
2021/08/09	8	17.95	8	17.90	17.90	0	1,205	0.00%
2021/08/06	10	18.45	10	18.25	18.25	0	1,237	0.00%
2021/08/05	4	18.65	5	18.78	18.50	-1	1,254	-0.08%
2021/08/04	10	18.70	11	18.63	18.60	-1	1,276	-0.08%
2021/08/03	16	18.93	13	18.65	18.65	3	1,286	0.23%
2021/08/02	10	18.60	10	18.75	19.15	0	1,288	0.00%
2021/07/30	10	19.17	9	18.64	18.35	1	1,272	0.08%
2021/07/29	12	18.00	12	18.20	17.95	0	1,219	0.00%
2021/07/28	6	17.75	6	17.85	17.90	0	1,222	0.00%
2021/07/27	12	18.35	12	18.15	18.15	0	1,251	0.00%
2021/07/26	4	18.49	5	18.65	18.40	-1	1,296	-0.08%
2021/07/22	5	18.05	0	0.00	17.80	5	1,571	0.32%
2021/07/21	13	18.29	13	17.85	17.85	0	1,584	0.00%
2021/07/20	9	18.50	9	18.20	18.20	0	1,588	0.00%
2021/07/19	12	18.18	12	18.65	18.50	0	1,585	0.00%
2021/07/16	10	18.15	10	18.05	18.05	0	1,473	0.00%
2021/07/15	10	17.75	21	18.06	18.30	-11	1,486	-0.74%
2021/07/14	0	0.00	2	17.55	17.75	-2	1,400	-0.14%
2021/07/13	2	17.35	0	0.00	17.30	2	1,483	0.13%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/08	1	17.20	0	0.00	17.10	1	1,550	0.06%
2021/07/07	0	0.00	2	17.00	16.95	-2	1,575	-0.13%
2021/07/05	0	0.00	20	17.15	17.25	-20	1,637	-1.22%
2021/07/02	20	17.30	0	0.00	17.15	20	1,669	1.20%
2021/06/29	1	17.15	0	0.00	17.10	1	1,877	0.05%
2021/06/25	4	17.75	0	0.00	17.50	4	1,999	0.20%
2021/06/10	6	18.05	5	17.85	17.85	1	2,759	0.04%
2021/06/08	6	18.43	0	0.00	18.20	6	2,754	0.22%
2021/06/07	3	18.15	3	18.35	18.30	0	2,725	0.00%
2021/06/04	4	18.15	4	18.33	18.20	0	2,724	0.00%
2021/06/03	0	0.00	4	18.65	18.70	-4	2,718	-0.15%
2021/06/01	0	0.00	4	18.65	18.90	-4	2,702	-0.15%
2021/05/28	0	0.00	2	18.80	18.90	-2	2,684	-0.07%
2021/05/25	10	19.26	1	19.20	18.90	9	2,649	0.34%
2021/05/24	0	0.00	4	17.65	18.80	-4	2,601	-0.15%
2021/05/18	4	16.70	4	17.25	17.30	0	2,574	0.00%
2021/05/14	4	17.60	0	0.00	16.30	4	2,542	0.16%
2021/05/13	0	0.00	6	16.90	16.95	-6	2,505	-0.24%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/11	3	18.85	0	0.00	18.10	3	2,458	0.12%
2021/05/07	3	19.40	0	0.00	19.40	3	2,437	0.12%
2021/05/04	0	0.00	2	18.68	19.00	-2	2,390	-0.08%
2021/04/29	4	21.60	2	21.05	21.40	2	2,304	0.09%
2021/04/26	1	20.00	0	0.00	19.80	1	1,997	0.05%
2021/04/21	1	21.50	0	0.00	21.10	1	1,938	0.05%
2021/04/20	0	0.00	1	21.45	21.10	-1	1,911	-0.05%
2021/04/19	3	20.85	1	21.05	21.20	2	1,821	0.11%
2021/04/06	0	0.00	1	20.65	20.65	-1	1,593	-0.06%
2021/04/01	0	0.00	3	20.70	20.35	-3	1,539	-0.19%
2021/03/30	3	19.37	11	19.16	19.50	-8	1,428	-0.56%
2021/03/29	24	19.24	20	19.24	19.40	4	1,336	0.30%
2021/03/26	10	17.69	0	0.00	17.85	10	1,046	0.96%
2021/03/24	16	17.58	16	17.72	17.00	0	1,168	0.00%
2021/03/23	17	18.09	11	17.71	18.15	6	1,023	0.59%
2021/03/22	4	16.40	0	0.00	16.50	4	777	0.51%
2021/02/19	3	15.95	0	0.00	15.90	3	814	0.37%
2021/01/28	1	15.15	0	0.00	15.05	1	868	0.12%
2021/01/05	0	0.00	1	17.35	17.15	-1	789	-0.13%
2021/01/04	5	17.10	6	17.05	16.85	-1	763	-0.13%
2020/12/29	0	0.00	3	16.60	16.60	-3	685	-0.44%
2020/12/28	10	16.92	0	0.00	16.90	10	662	1.51%
2020/12/24	0	0.00	20	16.65	16.65	-20	584	-3.42%
2020/11/30	20	15.60	1	15.45	15.60	19	346	5.49%
2020/11/20	0	0.00	30	14.86	14.85	-30	377	-7.95%
2020/11/09	0	0.00	1	15.30	15.20	-1	394	-0.25%
2020/11/06	1	15.35	0	0.00	15.25	1	397	0.25%
2020/11/05	2	15.70	42	15.32	15.25	-40	402	-9.93%
2020/11/04	1	15.60	1	15.50	15.50	0	405	0.00%
2020/09/25	1	15.40	0	0.00	15.55	1	725	0.14%
2020/09/15	0	0.00	1	16.40	16.50	-1	1,093	-0.09%
2020/09/09	0	0.00	30	17.30	17.30	-30	1,073	-2.79%
2020/09/07	30	17.40	4	17.85	17.75	26	1,063	2.44%
2020/09/02	2	17.63	92	17.60	17.50	-90	1,055	-8.52%
2020/08/31	1	17.55	0	0.00	17.45	1	1,041	0.10%
2020/08/27	0	16.80	0	0.00	16.90	0	1,048	0.00%
2020/08/20	1	16.95	0	0.00	16.55	1	1,212	0.08%
2020/08/19	1	18.00	0	0.00	17.85	1	1,259	0.08%
2020/08/18	0	0.00	2	18.20	18.35	-2	1,238	-0.16%
2020/08/07	1	17.30	0	0.00	17.25	1	1,187	0.08%
2020/08/04	1	16.95	0	0.00	16.95	1	1,174	0.09%
2020/07/27	0	0.00	2	16.90	16.80	-2	1,171	-0.17%
2020/07/24	1	17.90	0	0.00	17.60	1	1,175	0.09%
2020/07/22	1	17.95	0	0.00	17.85	1	1,168	0.09%
2020/07/21	2	18.18	0	0.00	17.95	2	1,164	0.17%
2020/07/15	80	17.95	0	0.00	17.80	80	1,140	7.01%
2020/07/14	11	18.00	0	0.00	18.10	11	1,133	0.97%
2020/07/13	1	18.45	1	18.25	18.35	0	1,126	0.00%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/06	0	0.00	1	18.20	19.05	-1	1,032	-0.10%
2020/07/03	2	17.80	9	18.28	17.85	-7	955	-0.73%
2020/07/02	1	18.20	0	0.00	18.20	1	881	0.11%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	14	17.05	5	17.00	16.60	9	722	1.25%
2020/06/05	0	0.00	1	16.10	16.10	-1	665	-0.15%
2020/06/03	0	0.00	1	15.75	15.85	-1	655	-0.15%
2020/06/01	2	16.00	0	0.00	15.95	2	626	0.32%
2020/05/29	1	15.60	6	15.62	15.95	-5	619	-0.81%
2020/05/26	5	14.49	12	14.74	15.25	-7	458	-1.53%
2020/05/19	0	0.00	13	14.00	14.05	-13	384	-3.38%
2020/05/13	0	0.00	3	14.50	14.50	-3	380	-0.79%
2020/05/08	0	0.00	3	14.80	14.60	-3	374	-0.80%
2020/05/07	1	14.80	5	14.80	14.75	-4	370	-1.08%
2020/04/27	0	0.00	34	13.64	13.75	-34	346	-9.80%
2020/04/24	0	0.00	20	13.62	13.55	-20	344	-5.81%
2020/04/21	2	13.45	32	13.45	13.60	-30	348	-8.62%
2020/04/17	0	0.00	1	13.75	13.75	-1	357	-0.28%
2020/04/01	0	0.00	3	13.35	13.35	-3	442	-0.68%
2020/03/25	33	13.03	0	0.00	13.00	33	430	7.67%
2020/03/23	0	0.00	6	10.60	11.00	-6	428	-1.40%
2020/03/19	15	9.90	23	10.03	10.10	-8	420	-1.90%
2020/03/17	3	11.20	0	0.00	11.10	3	391	0.77%
2020/03/16	1	12.25	0	0.00	11.85	1	381	0.26%
2020/03/03	2	13.90	0	0.00	13.95	2	352	0.57%
2020/03/02	0	0.00	1	13.65	13.65	-1	352	-0.28%
2020/02/26	1	14.20	0	0.00	14.20	1	367	0.27%
2020/02/25	33	14.18	0	0.00	14.25	33	380	8.67%
2020/02/24	20	14.45	0	0.00	14.40	20	398	5.02%
2020/02/12	2	14.45	0	0.00	14.50	2	495	0.40%
2020/02/07	3	14.45	0	0.00	14.50	3	496	0.60%
2020/02/06	0	0.00	3	14.75	14.75	-3	494	-0.61%
2020/02/04	1	14.65	0	0.00	14.65	1	501	0.20%
2020/02/03	5	14.04	0	0.00	14.35	5	500	1.00%
2020/01/31	0	0.00	5	14.75	15.00	-5	495	-1.01%
2020/01/30	1	14.85	0	0.00	14.85	1	491	0.20%
2020/01/08	6	16.35	0	0.00	16.15	6	451	1.33%
2020/01/06	27	16.90	1	17.05	16.85	26	442	5.88%
2019/12/31	2	16.70	0	0.00	16.55	2	396	0.50%
2019/12/30	6	16.78	0	0.00	16.75	6	386	1.55%
2019/12/24	0	0.00	20	16.20	16.40	-20	369	-5.41%
2019/12/18	20	16.30	0.2	16.15	16.15	19.8	373	5.31%
2019/12/06	0	0.00	10	16.55	16.55	-10	364	-2.75%
2019/11/14	0	0.00	6	15.56	15.55	-6	349	-1.72%
2019/11/13	5	15.74	0	0.00	15.80	5	360	1.39%
2019/10/29	1	15.90	0	0.00	15.85	1	403	0.25%
2019/07/29	0	0.00	1	19.40	19.35	-1	2,075	-0.05%
2019/07/26	0	0.00	1	19.20	19.00	-1	2,173	-0.05%
2019/07/24	5	20.50	6	19.85	19.15	-1	2,498	-0.04%
2019/07/22	0	0.00	4	20.00	19.60	-4	2,522	-0.16%
2019/07/18	2	18.10	0	0.00	18.00	2	2,491	0.08%
2019/07/11	0	0.00	1	18.30	18.30	-1	2,512	-0.04%
2019/07/10	1	18.25	0	0.00	18.20	1	2,553	0.04%
2019/06/11	0	0.00	1	16.80	16.95	-1	2,878	-0.03%
2019/05/27	5	16.66	5	16.65	16.75	0	2,821	0.00%
2019/05/24	1	17.70	1	17.80	17.30	0	2,762	0.00%
2019/05/23	0	0.00	8	18.65	18.55	-8	2,681	-0.30%
2019/05/22	20	19.10	20	19.00	19.00	0	2,662	0.00%
2019/05/21	0	0.00	8	18.60	18.60	-8	2,612	-0.31%
2019/05/20	25	18.59	25	18.47	18.40	0	2,599	0.00%
2019/05/17	80	19.54	35	18.63	18.50	45	2,582	1.74%
2019/05/16	7	18.64	6	18.85	19.00	1	2,527	0.04%
2019/05/15	3	19.35	3	19.10	18.80	0	2,496	0.00%
2019/05/13	5	18.70	5	18.90	18.70	0	2,394	0.00%
2019/05/10	15	18.68	20	19.01	18.70	-5	2,344	-0.21%
2019/05/09	12	20.09	35	21.09	18.85	-23	2,181	-1.05%
2019/05/08	8	20.62	8	20.63	20.90	0	1,965	0.00%
2019/05/07	4	19.50	2	19.70	20.20	2	1,935	0.10%
2019/05/06	2	18.95	2	19.30	19.00	0	1,823	0.00%
2019/05/02	41	18.69	8	18.54	18.50	33	1,639	2.01%
2019/04/30	5	17.50	0	0.00	18.55	5	1,439	0.35%
2019/04/29	0	0.00	9	17.02	16.90	-9	1,291	-0.70%
2019/04/25	0	0.00	1	16.25	16.25	-1	1,176	-0.09%
2019/04/23	6	15.50	0	0.00	15.45	6	1,117	0.54%
2019/04/15	0	0.00	1	15.15	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	20	14.90	14.80	-20	1,043	-1.92%
2019/04/02	0	0.00	15	14.53	14.45	-15	898	-1.67%
2019/03/28	0	0.00	1	14.25	14.35	-1	830	-0.12%
2019/03/26	2	14.50	0	0.00	14.25	2	810	0.25%
2019/03/20	0	0.00	10	14.50	14.30	-10	774	-1.29%
2019/03/19	30	14.77	15	14.70	14.50	15	761	1.97%
2019/03/18	15	14.35	20	14.00	14.50	-5	678	-0.74%
2019/03/12	0	0.00	19	13.55	13.60	-19	606	-3.13%
2019/03/11	20	13.65	8	13.34	13.55	12	599	2.00%
2019/03/08	8.3	13.00	0	0.00	13.00	8.3	572	1.45%
2019/03/07	0.2	13.20	0	0.00	13.15	0.2	568	0.04%
2019/03/06	0.3	13.40	6	13.40	13.35	-5.7	564	-1.00%
2019/03/05	6	13.10	0	0.00	13.10	6	558	1.07%
2019/02/22	0	13.35	0	0.00	13.35	0	532	0.01%
2019/02/20	0	0.00	5	13.60	13.60	-5	521	-0.96%
2019/02/19	5	13.00	0	0.00	13.10	5	491	1.02%
2019/02/14	0	0.00	2	13.75	13.70	-2	465	-0.43%
2019/02/12	1	14.25	1	14.40	14.00	0	455	0.00%
2019/01/28	12	13.63	11	14.00	14.00	1	368	0.27%
2019/01/25	10	13.30	10	13.40	13.25	0	287	0.00%
2019/01/07	2	13.45	0	0.00	13.10	2	187	1.07%
2018/12/27	1	11.95	0	0.00	11.70	1	132	0.75%
2018/12/13	0	0.00	1	12.30	12.30	-1	161	-0.62%
2018/12/12	9	12.50	3	12.42	12.40	6	160	3.75%
2018/11/28	0	0.00	1	12.20	12.20	-1	179	-0.56%
2018/11/20	1	12.10	0	0.00	12.10	1	194	0.51%
2018/11/16	1	12.10	0	0.00	12.05	1	205	0.49%
2018/11/05	1	12.10	0	0.00	12.05	1	260	0.38%
2018/10/18	0	0.00	6	12.60	12.60	-6	330	-1.81%
2018/10/09	2	13.40	0	0.00	13.30	2	332	0.60%
2018/10/08	1	13.45	4	13.45	13.30	-3	355	-0.84%
2018/10/02	7	13.50	0	0.00	13.50	7	362	1.93%
2018/09/25	2	13.25	0	0.00	13.20	2	392	0.51%
2018/09/13	3	12.88	0	0.00	12.80	3	542	0.55%
2018/07/12	8	13.30	0	0.00	13.25	8	795	1.01%
2018/07/11	1	13.45	1	13.40	13.30	0	798	0.00%
2018/07/06	10	13.35	0	0.00	13.40	10	845	1.18%
2018/07/05	5	13.55	0	0.00	13.50	5	844	0.59%
2018/07/04	5	13.75	0	0.00	13.90	5	846	0.59%
2018/07/02	0	0.00	1	13.90	13.85	-1	827	-0.12%
2018/06/29	16	14.32	15	14.60	14.20	1	815	0.12%
2018/06/28	15	13.87	0	0.00	13.70	15	743	2.02%
2018/06/27	10	13.80	10	14.35	14.05	0	736	0.00%
2018/06/15	0	0.00	1	13.70	13.90	-1	709	-0.14%
2018/06/13	31	14.16	33	14.58	14.35	-2	686	-0.29%
2018/06/06	2	13.50	5	13.06	13.15	-3	605	-0.50%
2018/05/29	1	12.80	0	0.00	12.60	1	604	0.17%
2018/05/28	25	12.77	20	13.15	12.80	5	605	0.83%
2018/04/26	0	0.00	1	12.60	12.30	-1	784	-0.13%
2018/04/03	0	0.00	2	13.15	13.20	-2	1,296	-0.15%
2018/03/31	2	13.35	0	0.00	13.25	2	1,302	0.15%
2018/03/23	2	13.25	0	0.00	13.25	2	1,329	0.15%
2018/03/15	0	0.00	6	14.43	14.45	-6	1,346	-0.45%
2018/03/14	3	14.15	0	0.00	14.15	3	1,338	0.22%
2018/03/13	1	13.90	0	0.00	13.85	1	1,339	0.07%
2018/03/12	0	0.00	5	13.70	13.60	-5	1,324	-0.38%
2018/02/01	0	0.00	5	14.20	13.95	-5	1,552	-0.32%
2018/01/26	0	0.00	30	14.20	14.20	-30	1,562	-1.92%
2018/01/25	0	0.00	6	14.45	14.30	-6	1,572	-0.38%
2018/01/24	3	14.50	0	0.00	14.50	3	1,592	0.19%
2018/01/23	3	15.10	0	0.00	14.65	3	1,668	0.18%
2018/01/22	3	15.00	0	0.00	15.10	3	1,693	0.18%
2018/01/18	4	14.50	0	0.00	14.35	4	1,616	0.25%
2018/01/16	5	14.75	0	0.00	14.65	5	1,615	0.31%
2018/01/15	30	14.75	0	0.00	14.65	30	1,602	1.87%
2018/01/12	2	14.55	0	0.00	14.55	2	1,608	0.12%
2018/01/09	2	15.25	0	0.00	15.15	2	1,683	0.12%
2018/01/08	0	0.00	1	15.30	15.15	-1	1,639	-0.06%
2018/01/05	10	15.65	51	15.64	15.30	-41	1,590	-2.58%
2018/01/04	2	14.35	0	0.00	15.05	2	1,391	0.14%
2018/01/03	5	13.75	0	0.00	13.70	5	1,269	0.39%