統振 (6170)-元大-羅東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	50.15	1	50.30	50.50	1	290	0.34%
2024/12/23	0	48.70	0	0.00	48.60	0	289	0.01%
2024/12/20	0	48.65	0	0.00	48.50	0	291	0.00%
2024/12/16	0	0.00	2	49.40	49.20	-2	296	-0.67%
2024/12/12	2	50.65	0	0.00	50.20	2	295	0.68%
2024/12/03	0	0.00	2	49.90	49.80	-2	311	-0.64%
2024/11/26	0	0.00	1	49.40	49.35	-1	315	-0.32%
2024/11/25	0	0.00	4	49.05	49.10	-4	318	-1.26%
2024/11/18	2	47.75	0	0.00	47.65	2	329	0.61%
2024/11/15	1	48.60	0	51.70	48.00	1	329	0.30%
2024/11/13	0	0.00	0	48.35	48.25	0	329	0.00%
2024/11/11	2	48.20	4	48.70	48.00	-2	330	-0.61%
2024/11/08	1	49.70	4	50.01	49.55	-3	325	-0.92%
2024/11/07	0	0.00	2	50.10	50.70	-2	323	-0.62%
2024/11/05	1	49.30	0	0.00	49.50	1	326	0.31%
2024/10/29	2	48.30	0	0.00	48.35	2	357	0.56%
2024/10/25	2	48.35	0	0.00	48.40	2	356	0.56%
2024/09/27	0	0.00	2	45.95	45.70	-2	495	-0.40%
2024/09/05	1	44.20	0	0.00	43.65	1	664	0.15%
2024/08/28	1	47.40	0	0.00	47.35	1	801	0.12%
2024/08/09	1	48.15	0	0.00	48.15	1	907	0.11%
2024/08/05	1	46.40	0	0.00	45.70	1	933	0.11%
2024/07/19	0	0.00	3	53.10	52.20	-3	920	-0.33%
2024/07/18	3.1	53.41	0	0.00	53.30	3.1	912	0.34%
2024/07/15	0.1	54.90	0	0.00	54.80	0.1	914	0.01%
2024/07/12	0	0.00	0.1	59.23	59.50	-0.1	884	-0.01%
2024/07/11	1	58.70	0	0.00	58.70	1	853	0.12%
2024/07/09	0	0.00	4	57.50	57.00	-4	849	-0.47%
2024/07/08	1	57.70	0	0.00	57.30	1	844	0.12%
2024/07/05	2	57.90	1	58.30	58.30	1	835	0.12%
2024/07/04	0	0.00	0	57.60	57.50	0	836	-0.01%
2024/07/03	1	57.80	0	0.00	57.40	1	862	0.12%
2024/07/02	4	57.68	0	0.00	57.40	4	860	0.46%
2024/07/01	0	58.00	0	0.00	57.70	0	854	0.00%
2024/06/28	2	57.70	0	0.00	57.70	2	850	0.24%
2024/06/25	2	57.65	0	0.00	57.70	2	846	0.24%
2024/06/24	0.1	59.00	0	0.00	58.20	0.1	839	0.01%
2024/06/20	0.1	59.60	0	0.00	59.30	0.1	831	0.01%
2024/06/19	3	60.40	0	0.00	60.10	3	820	0.37%
2024/06/17	0.1	58.80	0	0.00	59.30	0.1	775	0.01%
2024/06/14	0	0.00	0.1	59.10	59.60	-0.1	779	-0.01%
2024/06/12	2	59.20	6.5	58.62	58.90	-4.5	769	-0.58%
2024/06/11	0.5	58.93	0	0.00	58.80	0.5	753	0.06%
2024/06/07	0	0.00	2	59.10	59.90	-2	740	-0.27%
2024/06/06	2	58.50	0.1	58.80	58.90	1.9	711	0.27%
2024/06/05	1	57.70	1.1	58.24	57.60	-0.1	691	-0.01%
2024/05/31	1	57.90	1.1	57.33	57.20	-0.1	685	-0.01%
2024/05/30	0	0.00	1.1	56.10	56.20	-1.1	637	-0.16%
2024/05/29	0	0.00	2	54.50	54.40	-2	613	-0.33%
2024/05/27	0	0.00	4.3	53.94	55.30	-4.3	622	-0.69%
2024/05/23	2	54.50	0	0.00	53.50	2	661	0.30%
2024/05/20	0	0.00	0.2	55.00	54.80	-0.2	729	-0.03%
2024/05/16	0	0.00	0	54.60	54.10	0	834	0.00%
2024/05/08	1	55.20	0	55.40	55.50	1	800	0.12%
2024/05/07	0	0.00	0.1	55.30	55.60	-0.1	800	-0.01%
2024/05/03	0	0.00	0	54.50	54.50	0	786	0.00%
2024/04/23	0	52.20	0	0.00	52.20	0	783	0.00%
2024/04/15	0	0.00	1	54.30	54.10	-1	799	-0.13%
2024/04/11	3	54.87	0	0.00	54.70	3	819	0.37%
2024/04/10	1	55.30	1	55.40	55.10	0	874	0.00%
2024/04/09	0	55.70	6.1	54.91	55.80	-6.1	899	-0.67%
2024/04/02	0	0.00	0.2	54.40	53.90	-0.2	918	-0.02%
2024/04/01	1	53.60	1	54.10	53.90	0	919	0.00%
2024/03/28	0	0.00	1.1	54.21	54.40	-1.1	931	-0.11%
2024/03/27	1	53.70	0	0.00	53.80	1	929	0.11%
2024/03/26	0	54.10	2	53.40	53.30	-2	929	-0.22%
2024/03/25	0	0.00	0	54.20	53.80	0	927	0.00%
2024/03/22	3	53.37	0	0.00	53.60	3	936	0.32%
2024/03/21	1	53.90	0	54.00	53.50	1	939	0.10%
2024/03/19	0	0.00	2	54.50	54.10	-2	959	-0.21%
2024/03/18	3.1	53.03	0	0.00	53.80	3.1	989	0.31%
2024/03/13	3	54.10	14	53.76	53.50	-11	1,083	-1.02%
2024/03/12	0	0.00	10	55.10	54.50	-10	1,079	-0.93%
2024/03/11	1	54.40	1	54.80	54.40	0	1,075	0.00%
2024/03/08	1	54.00	0	0.00	52.90	1	1,063	0.09%
2024/03/01	23	55.67	1	56.30	55.40	22	1,009	2.18%
2024/02/29	4.1	55.36	0	0.00	55.60	4.1	1,000	0.41%
2024/02/27	1	55.20	0.1	56.70	55.20	0.9	1,001	0.09%
2024/02/26	6	56.87	1	57.11	56.20	5	980	0.51%
2024/02/23	8	59.24	7	59.76	57.70	1	958	0.10%
2024/02/22	1	59.50	8.1	59.62	59.10	-7.1	944	-0.75%
2024/02/21	1	59.10	4.1	58.50	58.40	-3.1	907	-0.34%
2024/02/20	1	56.50	0	0.00	57.20	1	889	0.11%
2024/02/19	6	58.62	9	59.71	58.30	-3	860	-0.35%
2024/02/16	1	55.10	1	55.50	55.90	0	783	0.00%
2024/02/15	1	54.10	0	0.00	54.50	1	783	0.13%
2024/01/24	3	54.60	0	0.00	54.60	3	815	0.37%
2024/01/22	0.1	53.92	0	0.00	54.00	0.1	825	0.01%
2024/01/17	0.1	54.10	0	0.00	53.90	0.1	828	0.01%
2024/01/15	1	55.30	2	55.90	55.30	-1	819	-0.12%
2024/01/12	1	54.70	0	0.00	54.70	1	816	0.12%
2024/01/11	1	54.80	0	0.00	54.60	1	816	0.12%
2024/01/10	7	56.21	0	0.00	55.70	7	804	0.87%
2024/01/09	1	56.30	6	56.95	55.80	-5	807	-0.62%
2024/01/08	1	57.80	0.1	58.00	56.40	0.9	813	0.11%
2024/01/05	4	58.13	0	0.00	58.20	4	836	0.48%
2024/01/04	16	58.49	17.1	59.16	58.80	-1.1	864	-0.13%