統振 (6170)-元大-羅東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
973張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	60.40	0	0.00	60.10	3	820	0.37%
2024/06/17	0.1	58.80	0	0.00	59.30	0.1	775	0.01%
2024/06/14	0	0.00	0.1	59.10	59.60	-0.1	779	-0.01%
2024/06/12	2	59.20	6.5	58.62	58.90	-4.5	769	-0.58%
2024/06/11	0.5	58.93	0	0.00	58.80	0.5	753	0.06%
2024/06/07	0	0.00	2	59.10	59.90	-2	740	-0.27%
2024/06/06	2	58.50	0.1	58.80	58.90	1.9	711	0.27%
2024/06/05	1	57.70	1.1	58.24	57.60	-0.1	691	-0.01%
2024/05/31	1	57.90	1.1	57.33	57.20	-0.1	685	-0.01%
2024/05/30	0	0.00	1.1	56.10	56.20	-1.1	637	-0.16%
2024/05/29	0	0.00	2	54.50	54.40	-2	613	-0.33%
2024/05/27	0	0.00	4.3	53.94	55.30	-4.3	622	-0.69%
2024/05/23	2	54.50	0	0.00	53.50	2	661	0.30%
2024/05/20	0	0.00	0.2	55.00	54.80	-0.2	729	-0.03%
2024/05/16	0	0.00	0	54.60	54.10	0	834	0.00%
2024/05/08	1	55.20	0	55.40	55.50	1	800	0.12%
2024/05/07	0	0.00	0.1	55.30	55.60	-0.1	800	-0.01%
2024/05/03	0	0.00	0	54.50	54.50	0	786	0.00%
2024/04/23	0	52.20	0	0.00	52.20	0	783	0.00%
2024/04/15	0	0.00	1	54.30	54.10	-1	799	-0.13%
2024/04/11	3	54.87	0	0.00	54.70	3	819	0.37%
2024/04/10	1	55.30	1	55.40	55.10	0	874	0.00%
2024/04/09	0	55.70	6.1	54.91	55.80	-6.1	899	-0.67%
2024/04/02	0	0.00	0.2	54.40	53.90	-0.2	918	-0.02%
2024/04/01	1	53.60	1	54.10	53.90	0	919	0.00%
2024/03/28	0	0.00	1.1	54.21	54.40	-1.1	931	-0.11%
2024/03/27	1	53.70	0	0.00	53.80	1	929	0.11%
2024/03/26	0	54.10	2	53.40	53.30	-2	929	-0.22%
2024/03/25	0	0.00	0	54.20	53.80	0	927	0.00%
2024/03/22	3	53.37	0	0.00	53.60	3	936	0.32%
2024/03/21	1	53.90	0	54.00	53.50	1	939	0.10%
2024/03/19	0	0.00	2	54.50	54.10	-2	959	-0.21%
2024/03/18	3.1	53.03	0	0.00	53.80	3.1	989	0.31%
2024/03/13	3	54.10	14	53.76	53.50	-11	1,083	-1.02%
2024/03/12	0	0.00	10	55.10	54.50	-10	1,079	-0.93%
2024/03/11	1	54.40	1	54.80	54.40	0	1,075	0.00%
2024/03/08	1	54.00	0	0.00	52.90	1	1,063	0.09%
2024/03/01	23	55.67	1	56.30	55.40	22	1,009	2.18%
2024/02/29	4.1	55.36	0	0.00	55.60	4.1	1,000	0.41%
2024/02/27	1	55.20	0.1	56.70	55.20	0.9	1,001	0.09%
2024/02/26	6	56.87	1	57.11	56.20	5	980	0.51%
2024/02/23	8	59.24	7	59.76	57.70	1	958	0.10%
2024/02/22	1	59.50	8.1	59.62	59.10	-7.1	944	-0.75%
2024/02/21	1	59.10	4.1	58.50	58.40	-3.1	907	-0.34%
2024/02/20	1	56.50	0	0.00	57.20	1	889	0.11%
2024/02/19	6	58.62	9	59.71	58.30	-3	860	-0.35%
2024/02/16	1	55.10	1	55.50	55.90	0	783	0.00%
2024/02/15	1	54.10	0	0.00	54.50	1	783	0.13%
2024/01/24	3	54.60	0	0.00	54.60	3	815	0.37%
2024/01/22	0.1	53.92	0	0.00	54.00	0.1	825	0.01%
2024/01/17	0.1	54.10	0	0.00	53.90	0.1	828	0.01%
2024/01/15	1	55.30	2	55.90	55.30	-1	819	-0.12%
2024/01/12	1	54.70	0	0.00	54.70	1	816	0.12%
2024/01/11	1	54.80	0	0.00	54.60	1	816	0.12%
2024/01/10	7	56.21	0	0.00	55.70	7	804	0.87%
2024/01/09	1	56.30	6	56.95	55.80	-5	807	-0.62%
2024/01/08	1	57.80	0.1	58.00	56.40	0.9	813	0.11%
2024/01/05	4	58.13	0	0.00	58.20	4	836	0.48%
2024/01/04	16	58.49	17.1	59.16	58.80	-1.1	864	-0.13%
2024/01/03	3	57.57	5	57.86	57.60	-2	843	-0.24%
2024/01/02	5	57.86	5.1	58.55	59.00	-0.1	823	-0.01%
2023/12/28	10	54.72	0	0.00	54.40	10	784	1.27%
2023/12/27	0	0.00	1	55.00	55.00	-1	794	-0.13%
2023/12/26	9	54.68	1	54.60	54.70	8	810	0.99%
2023/12/21	0.1	56.20	0	0.00	55.50	0.1	806	0.01%
2023/12/19	1	57.00	0	0.00	56.30	1	806	0.12%
2023/12/14	6	59.68	6	58.80	58.50	0	804	0.00%
2023/12/13	2	60.30	0	0.00	60.40	2	790	0.25%
2023/12/12	2	60.05	2	60.25	60.10	0	772	0.00%
2023/12/08	0	0.00	1.1	58.75	58.60	-1.1	737	-0.14%
2023/12/06	0	0.00	0	55.40	55.00	0	721	-0.01%
2023/11/30	0	0.00	5	53.30	54.30	-5	785	-0.64%
2023/11/24	1	54.10	0	0.00	54.00	1	916	0.11%
2023/11/20	0.1	53.80	0	0.00	53.70	0.1	1,264	0.00%
2023/11/15	0	0.00	2	52.70	52.80	-2	1,745	-0.11%
2023/11/14	0	52.30	3	52.07	52.10	-3	1,790	-0.17%
2023/11/13	1	53.30	0	0.00	53.00	1	1,801	0.06%
2023/11/10	1	56.69	1	55.80	53.90	0	1,884	0.00%
2023/11/09	10	56.47	5	56.68	56.20	5	1,900	0.26%
2023/11/06	1.1	54.69	1	54.60	54.70	0.1	1,907	0.00%
2023/11/01	1	53.40	2	52.85	52.70	-1	1,983	-0.05%
2023/10/31	0.1	55.27	0	0.00	52.90	0.1	2,017	0.00%
2023/10/30	0.1	56.60	0	0.00	55.70	0.1	2,033	0.00%
2023/10/25	1	57.80	0	0.00	57.80	1	2,092	0.05%
2023/10/17	0.2	58.03	0	0.00	57.30	0.2	2,120	0.01%
2023/10/16	2.1	60.95	2	59.65	58.70	0.1	2,111	0.00%
2023/10/13	0	0.00	1	60.80	60.00	-1	2,106	-0.05%
2023/10/12	2	60.80	2.1	61.12	60.60	-0.1	2,102	0.00%
2023/10/11	0	58.90	6	58.03	58.00	-6	2,055	-0.29%
2023/10/04	1.2	56.63	1	57.50	57.40	0.2	2,081	0.01%
2023/10/03	1	57.10	1	57.50	57.40	0	2,095	0.00%
2023/10/02	0	0.00	1	56.50	58.30	-1	2,081	-0.05%
2023/09/28	4	55.10	0	0.00	55.00	4	2,059	0.19%
2023/09/27	0	0.00	1	54.50	55.00	-1	2,054	-0.05%
2023/09/26	0	0.00	1	54.60	54.50	-1	2,052	-0.05%
2023/09/25	0	0.00	2	55.50	55.50	-2	2,046	-0.10%
2023/09/22	0	0.00	2	55.50	55.70	-2	2,040	-0.10%
2023/09/19	3	56.53	0	0.00	55.60	3	2,029	0.15%
2023/09/18	6	56.90	0	0.00	56.70	6	2,025	0.30%
2023/09/14	1	54.80	2	55.85	57.00	-1	2,043	-0.05%
2023/09/13	1	53.70	1	53.20	53.70	0	2,028	0.00%
2023/09/08	1	56.00	0	0.00	55.40	1	1,976	0.05%
2023/09/07	0	0.00	1	57.20	56.30	-1	1,960	-0.05%
2023/09/06	2	56.55	0	0.00	56.50	2	1,941	0.10%
2023/08/30	3	59.67	2	60.40	59.50	1	1,799	0.06%
2023/08/29	1	60.20	2	61.25	60.50	-1	1,759	-0.06%
2023/08/28	2	60.60	0	0.00	61.00	2	1,728	0.12%
2023/08/25	5	61.24	7	61.67	62.60	-2	1,673	-0.12%
2023/08/24	15	60.90	10	61.57	60.60	5	1,527	0.33%
2023/08/23	4	62.58	4	62.33	63.20	0	1,390	0.00%
2023/08/22	2	58.85	1	57.60	57.50	1	1,194	0.08%
2023/08/21	1	53.80	4	53.55	55.20	-3	978	-0.31%
2023/08/18	3	50.97	3	51.70	50.20	0	898	0.00%
2023/08/17	1	48.75	1	49.10	49.60	0	847	0.00%
2023/08/16	1	52.50	1	53.50	49.90	0	827	0.00%
2023/08/15	0	0.00	1	49.75	50.20	-1	741	-0.13%
2023/08/11	2	48.55	2	49.13	48.00	0	702	0.00%
2023/08/10	2	47.10	2	47.73	48.20	0	693	0.00%
2023/08/09	3	48.75	4	48.96	48.65	-1	678	-0.15%
2023/08/08	3	47.35	0	0.00	46.95	3	642	0.47%
2023/08/04	1	47.25	5	48.66	49.45	-4	599	-0.67%
2023/07/28	0	0.00	2	47.58	47.70	-2	515	-0.39%
2023/07/26	0	0.00	1	45.50	44.90	-1	464	-0.22%
2023/07/13	1	43.90	0	0.00	43.85	1	365	0.27%
2023/07/12	1	44.90	3	45.22	45.65	-2	346	-0.58%
2023/07/11	0	0.00	1	45.85	43.60	-1	318	-0.31%
2023/07/10	1	43.95	0	0.00	44.15	1	280	0.36%
2023/07/07	0	0.00	2	41.30	41.90	-2	264	-0.76%
2023/06/28	0	0.00	2	42.00	41.60	-2	266	-0.75%
2023/06/21	1	43.45	3	43.27	43.35	-2	260	-0.77%
2023/06/20	4	41.09	0	0.00	40.55	4	218	1.83%
2023/05/29	0	0.00	1	40.50	40.30	-1	336	-0.30%
2023/05/25	1	39.80	0	0.00	40.20	1	338	0.30%
2023/05/09	1	39.00	0	0.00	38.55	1	324	0.31%
2023/05/02	1	37.85	0	0.00	38.15	1	323	0.31%
2023/04/27	2	37.78	0	0.00	37.60	2	322	0.62%
2023/03/30	0	0.00	1	40.80	40.55	-1	300	-0.33%
2023/03/29	1	39.80	0	0.00	39.70	1	298	0.33%
2023/03/28	1	39.70	0	0.00	39.60	1	299	0.33%
2023/03/22	0	0.00	1	39.55	39.60	-1	296	-0.34%
2023/03/15	1	38.65	1	39.40	38.60	0	298	0.00%
2023/03/14	1	38.80	0	0.00	38.85	1	300	0.33%
2023/03/09	0	0.00	1	40.00	39.75	-1	298	-0.33%
2023/01/30	0	0.00	0	34.20	34.65	0	191	-0.01%
2022/11/01	0	0.00	2	31.53	31.85	-2	386	-0.52%
2022/10/27	0	0.00	1	30.70	30.90	-1	403	-0.25%
2022/10/21	0	0.00	1	31.30	31.25	-1	409	-0.24%
2022/10/20	1	32.60	2	32.33	32.00	-1	414	-0.24%
2022/10/19	3	33.47	0	0.00	32.80	3	412	0.73%
2022/09/06	0	0.00	1	29.90	29.35	-1	475	-0.21%
2022/09/02	1	31.10	6	31.40	31.05	-5	476	-1.05%
2022/09/01	0	0.00	9	30.99	30.95	-9	473	-1.90%
2022/08/22	1	30.30	0	0.00	29.80	1	525	0.19%
2022/08/19	14	30.55	0	0.00	30.55	14	522	2.68%
2022/07/28	1	25.85	1	25.65	25.55	0	494	0.00%
2022/06/21	0	0.00	1	29.80	30.30	-1	632	-0.16%
2022/06/20	1	29.60	1	30.30	29.20	0	635	0.00%
2022/06/16	1	32.10	1	32.50	31.80	0	632	0.00%
2022/06/13	0	0.00	2	34.65	34.40	-2	622	-0.32%
2022/06/09	4	37.04	2	37.60	36.45	2	621	0.32%
2022/05/18	0	0.00	1	33.95	34.30	-1	629	-0.16%
2022/05/17	1	33.65	0	0.00	33.75	1	627	0.16%
2022/05/16	0	0.00	2	35.35	33.85	-2	624	-0.32%
2022/05/13	1	33.90	1	33.00	34.45	0	611	0.00%
2022/05/09	4	34.56	1	35.35	33.85	3	605	0.50%
2022/05/05	0	0.00	1	35.40	35.50	-1	594	-0.17%
2022/05/04	2	34.08	0	0.00	34.15	2	584	0.34%
2022/05/03	1	34.05	2	34.03	34.30	-1	577	-0.17%
2022/04/29	2	33.88	3	33.83	33.00	-1	578	-0.17%
2022/04/28	1	33.00	1	33.00	33.00	0	576	0.00%
2022/04/27	1	32.15	1	32.75	32.40	0	578	0.00%
2022/04/26	0	0.00	2	33.50	32.95	-2	554	-0.36%
2022/04/22	1	33.50	0	0.00	32.35	1	539	0.19%
2022/04/19	0	0.00	1	29.30	29.90	-1	612	-0.16%
2022/04/18	0	0.00	5	28.66	28.50	-5	611	-0.82%
2022/04/15	1	30.45	2	30.48	30.05	-1	607	-0.16%
2022/04/14	2	31.30	1	31.00	31.00	1	616	0.16%
2022/04/13	4	30.99	0	0.00	31.10	4	620	0.64%
2022/04/12	1	30.10	1	30.00	30.00	0	625	0.00%
2022/04/11	0	0.00	9	30.57	30.60	-9	633	-1.42%
2022/04/08	9	32.29	0	0.00	32.15	9	641	1.40%
2022/04/07	1	32.35	0	0.00	31.85	1	643	0.16%
2022/04/06	1	33.60	0	0.00	33.35	1	647	0.15%
2022/04/01	1	33.80	2	33.50	34.40	-1	662	-0.15%
2022/03/31	1	33.10	1	32.95	32.95	0	671	0.00%
2022/03/29	3	34.10	2	34.75	33.70	1	723	0.14%
2022/03/28	1	32.05	2	32.60	32.50	-1	838	-0.12%
2022/03/25	1	32.10	0	0.00	32.10	1	885	0.11%
2022/03/24	0	0.00	1	32.50	32.50	-1	881	-0.11%
2022/03/23	1	32.50	0	0.00	32.50	1	882	0.11%
2022/03/22	1	31.30	1	31.65	31.75	0	881	0.00%
2022/03/15	0	30.50	1	30.55	30.20	-1	896	-0.11%
2022/03/10	1	33.00	1	33.50	32.40	0	895	0.00%
2022/03/09	0	0.00	1	31.80	32.20	-1	902	-0.11%
2022/03/08	2	32.00	2	32.65	30.60	0	904	0.00%
2022/03/04	1	36.35	0	0.00	36.10	1	888	0.11%
2022/03/03	0	0.00	1	36.85	36.85	-1	904	-0.11%
2022/03/02	1	36.95	0	0.00	36.65	1	920	0.11%
2022/02/25	1	35.80	1	36.40	36.30	0	962	0.00%
2022/02/24	1	36.50	1	37.15	35.90	0	973	0.00%
2022/02/23	0	0.00	2	37.20	37.05	-2	987	-0.20%
2022/02/11	0	38.15	0	0.00	37.80	0	1,250	0.00%
2022/02/07	0	0.00	4	36.38	37.25	-4	1,411	-0.28%
2022/01/25	4	35.70	4	36.10	35.55	0	1,638	0.00%
2022/01/24	2	35.90	2	35.70	36.10	0	1,784	0.00%
2022/01/19	0	0.00	2	38.35	38.35	-2	2,359	-0.08%
2022/01/18	1	38.40	0	0.00	38.65	1	2,444	0.04%
2022/01/17	2	38.45	2	38.75	38.75	0	2,489	0.00%
2022/01/14	7	38.51	9	38.35	38.30	-2	2,503	-0.08%
2022/01/13	1	38.35	20	39.66	37.95	-19	2,516	-0.76%
2022/01/12	1	43.10	1	43.70	42.15	0	2,549	0.00%
2022/01/10	4	43.85	4	43.50	43.85	0	2,657	0.00%
2022/01/07	0	0.00	2	43.40	42.90	-2	2,678	-0.07%
2022/01/05	3	44.50	2	44.15	44.15	1	2,681	0.04%
2022/01/04	0	0.00	9	45.15	44.85	-9	2,707	-0.33%
2022/01/03	1	44.85	1	45.30	44.85	0	2,703	0.00%
2021/12/28	4	44.50	0	0.00	43.70	4	2,712	0.15%
2021/12/27	1	45.00	0	0.00	45.00	1	2,707	0.04%
2021/12/24	6	47.07	0	0.00	46.75	6	2,720	0.22%
2021/12/23	8	47.03	2	47.08	46.80	6	2,710	0.22%
2021/12/22	8	47.80	25	47.90	47.50	-17	2,705	-0.63%
2021/12/21	19	46.24	15	45.68	46.95	4	2,598	0.15%
2021/12/20	3	42.95	3	43.30	42.70	0	2,596	0.00%
2021/12/17	1	42.70	1	42.15	42.70	0	2,614	0.00%
2021/12/16	7	43.24	0	0.00	42.95	7	2,645	0.26%
2021/12/15	0	0.00	2	43.00	42.90	-2	2,717	-0.07%
2021/12/14	6	42.55	6	42.20	42.20	0	2,794	0.00%
2021/12/13	6	42.90	6	43.65	43.80	0	2,793	0.00%
2021/12/03	4	45.33	6	45.32	44.55	-2	3,013	-0.07%
2021/12/01	2	44.40	0	0.00	44.40	2	3,300	0.06%
2021/11/30	0	0.00	1	45.40	45.30	-1	3,297	-0.03%
2021/11/29	2	44.68	3	45.12	44.70	-1	3,310	-0.03%
2021/11/26	4	45.20	4	45.53	45.10	0	3,310	0.00%
2021/11/25	1	47.00	0	0.00	46.85	1	3,310	0.03%
2021/11/24	0	0.00	3	47.13	47.70	-3	3,305	-0.09%
2021/11/23	4	45.70	1	46.30	45.55	3	3,283	0.09%
2021/11/22	2	46.45	0.2	46.20	46.10	1.8	3,282	0.05%
2021/11/19	3	47.70	3	47.27	47.05	0	3,293	0.00%
2021/11/18	9	49.06	4	49.43	48.30	5	3,280	0.15%
2021/11/17	2	48.08	0	0.00	48.10	2	3,225	0.06%
2021/11/16	3	47.97	1	48.10	48.10	2	3,240	0.06%
2021/11/15	0	0.00	1	47.40	49.05	-1	3,233	-0.03%
2021/11/12	2	46.70	3	47.35	46.30	-1	3,236	-0.03%
2021/11/11	3	47.62	1	48.65	46.50	2	3,287	0.06%
2021/11/10	3	47.92	1	48.15	48.10	2	3,291	0.06%
2021/11/09	1	48.10	1	48.60	48.00	0	3,279	0.00%
2021/11/08	4	48.54	6	48.62	47.70	-2	3,262	-0.06%
2021/11/05	11	47.90	8	48.28	47.50	3	3,250	0.09%
2021/11/04	10	49.84	2	50.03	49.00	8	3,212	0.25%
2021/11/03	4	50.99	6	50.70	48.75	-2	3,192	-0.06%
2021/11/02	10.1	53.14	6	53.72	53.00	4.1	3,097	0.13%
2021/11/01	6.1	54.66	6	54.60	54.30	0.1	3,001	0.00%
2021/10/29	11	50.49	18	51.28	51.40	-7	2,867	-0.24%
2021/10/28	7	49.14	13	50.71	51.70	-6	2,648	-0.23%
2021/10/27	7	46.19	14	45.88	47.00	-7	2,431	-0.29%
2021/10/26	1	46.05	5	45.19	44.25	-4	2,357	-0.17%
2021/10/22	1	42.15	2	42.83	43.05	-1	2,339	-0.04%
2021/10/21	2	42.90	1	42.95	42.00	1	2,380	0.04%
2021/10/20	6	42.75	14	43.92	43.85	-8	2,390	-0.33%
2021/10/19	0	0.00	6	41.44	41.25	-6	2,361	-0.25%
2021/10/18	13	41.43	17	40.58	40.85	-4	2,475	-0.16%
2021/10/14	2	38.80	4	39.48	39.15	-2	2,589	-0.08%
2021/10/13	4	39.15	0	0.00	39.00	4	2,772	0.14%
2021/10/12	1	39.15	6	38.13	39.35	-5	2,916	-0.17%
2021/10/07	0	0.00	1	38.05	38.35	-1	3,081	-0.03%
2021/10/06	1	38.25	0	0.00	37.50	1	3,120	0.03%
2021/10/05	2	37.35	4	38.13	38.50	-2	3,168	-0.06%
2021/10/04	1	38.05	1	38.40	37.90	0	3,181	0.00%
2021/10/01	2	38.25	0	0.00	37.90	2	3,197	0.06%
2021/09/29	2	39.90	0	0.00	39.35	2	3,292	0.06%
2021/09/27	2	42.18	2	42.00	41.85	0	3,445	0.00%
2021/09/23	4	40.68	5	40.86	40.90	-1	3,763	-0.03%
2021/09/22	43	40.20	47	40.39	41.20	-4	3,937	-0.10%
2021/09/17	15	41.32	6	40.99	39.85	9	3,900	0.23%
2021/09/16	0	0.00	2	39.60	39.55	-2	3,884	-0.05%
2021/09/15	2	40.10	2	40.50	39.95	0	3,883	0.00%
2021/09/14	42	41.69	40	42.00	40.60	2	3,873	0.05%
2021/09/13	3	41.58	1	41.05	42.00	2	3,792	0.05%
2021/09/08	3	38.58	3	38.97	38.90	0	3,731	0.00%
2021/09/07	41	42.48	38	39.78	38.20	3	3,670	0.08%
2021/09/01	0	0.00	1	39.60	38.30	-1	3,351	-0.03%
2021/08/31	1	40.50	0	0.00	39.85	1	3,332	0.03%
2021/08/25	3	38.55	3	38.80	39.15	0	3,292	0.00%
2021/08/18	4	34.86	1	34.75	36.20	3	3,201	0.09%
2021/08/17	1	34.10	2	33.98	33.90	-1	3,174	-0.03%
2021/08/16	3	34.68	6	35.35	34.60	-3	3,100	-0.10%
2021/08/13	1	39.00	0	0.00	38.40	1	3,067	0.03%
2021/08/11	2	38.75	0	0.00	38.80	2	3,080	0.06%
2021/08/10	6	39.05	0	0.00	39.40	6	3,078	0.19%
2021/08/09	1	39.70	0	0.00	38.55	1	3,085	0.03%
2021/08/04	1	39.40	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	38.40	0	0.00	39.10	1	3,188	0.03%
2021/07/30	1	39.00	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	40.00	2	39.70	40.60	-1	3,151	-0.03%
2021/07/28	10	39.79	3	39.63	38.50	7	3,132	0.22%
2021/07/27	2	43.30	1	44.85	42.35	1	3,123	0.03%
2021/07/26	6	43.25	4	41.28	42.95	2	3,106	0.06%
2021/07/23	2	43.73	12	44.01	43.00	-10	3,041	-0.33%
2021/07/22	1	45.60	0	0.00	44.80	1	3,031	0.03%
2021/07/21	0	0.00	1	46.30	46.90	-1	2,978	-0.03%
2021/07/20	5	43.50	0	0.00	42.65	5	2,899	0.17%
2021/07/19	10	44.90	6	46.49	44.65	4	2,841	0.14%
2021/07/16	10	46.39	2	44.90	43.65	8	2,695	0.30%
2021/07/15	1	42.90	4	46.73	47.15	-3	2,551	-0.12%
2021/07/14	1	42.85	31	40.65	42.90	-30	2,465	-1.22%
2021/07/13	1	40.20	3	39.35	39.00	-2	2,388	-0.08%
2021/07/12	2	40.50	2	39.50	40.50	0	2,367	0.00%
2021/07/08	1	37.40	0	0.00	37.85	1	2,372	0.04%
2021/07/06	8	35.56	15	35.34	35.10	-7	2,398	-0.29%
2021/07/05	15	38.55	13	38.69	38.30	2	2,388	0.08%
2021/07/02	2	38.85	4.2	41.07	41.60	-2.2	2,308	-0.09%
2021/07/01	70	38.70	50	36.72	39.25	20	2,231	0.90%
2021/06/30	0	0.00	0.2	36.35	36.35	-0.2	1,947	-0.01%
2021/06/29	2	32.95	0.1	33.05	33.05	1.9	1,991	0.10%
2021/06/28	8	29.15	0.1	30.05	30.05	7.9	1,829	0.43%
2021/06/25	20	27.35	0	0.00	27.35	20	1,951	1.02%
2021/06/18	0	0.00	1	24.45	24.45	-1	2,083	-0.05%
2021/06/17	3	24.75	0	0.00	24.60	3	2,195	0.14%
2021/05/28	0	0.00	0.3	24.20	24.40	-0.3	2,266	-0.01%
2021/05/24	0	0.00	6	24.00	24.50	-6	2,244	-0.27%
2021/05/19	6	23.75	0	0.00	23.60	6	2,216	0.27%
2021/05/11	0	0.00	15	24.24	24.20	-15	2,020	-0.74%
2021/05/07	0	0.00	20	25.90	26.50	-20	1,962	-1.02%
2021/05/06	0	0.00	2	26.45	26.10	-2	1,950	-0.10%
2021/05/05	2	25.95	0	0.00	25.65	2	1,920	0.10%
2021/05/04	8	27.56	3	26.95	27.15	5	1,911	0.26%
2021/05/03	3	27.67	4	27.88	27.50	-1	1,846	-0.05%
2021/04/27	3	29.00	3	28.55	28.95	0	1,730	0.00%
2021/04/26	15	27.63	0	0.00	26.90	15	1,655	0.91%
2021/04/23	0	0.00	10	26.58	26.70	-10	1,609	-0.62%
2021/04/22	17	26.36	0	0.00	25.00	17	1,570	1.08%
2021/04/14	5	25.20	0	0.00	25.10	5	1,460	0.34%
2021/04/12	0	0.00	3	26.10	25.60	-3	1,389	-0.22%
2021/04/09	5	26.08	1	26.10	26.20	4	1,330	0.30%
2021/04/08	0	0.00	1	24.25	24.30	-1	1,257	-0.08%
2021/03/30	4	23.25	0	0.00	23.30	4	1,021	0.39%
2021/03/29	4	21.60	0	0.00	21.90	4	867	0.46%
2021/03/24	0	0.00	5	21.95	22.05	-5	808	-0.62%
2021/03/23	2	22.88	10	22.40	21.25	-8	759	-1.05%
2021/03/22	18	21.76	1	22.25	22.20	17	661	2.57%
2021/03/19	1	20.35	0	0.00	20.45	1	547	0.18%
2021/03/10	5	18.55	5	18.80	18.75	0	506	0.00%
2021/03/08	0	17.90	0	0.00	17.75	0	495	0.00%
2021/03/04	0	17.93	0	0.00	17.75	0	516	0.00%
2021/02/19	0	0.00	1	17.50	17.60	-1	752	-0.13%
2021/02/18	1	17.35	0	0.00	17.40	1	770	0.13%
2020/12/10	1	19.80	0	0.00	19.70	1	755	0.13%
2020/12/01	0	0.00	3	19.85	19.80	-3	736	-0.41%
2020/11/30	0	0.00	10	20.24	20.30	-10	729	-1.37%
2020/11/27	2	20.10	0	0.00	20.25	2	716	0.28%
2020/11/26	4	20.43	50	20.25	20.50	-46	691	-6.65%
2020/11/25	0	0.00	50	19.54	20.10	-50	601	-8.31%
2020/11/24	0	0.00	50	19.15	18.90	-50	552	-9.04%
2020/11/13	1	18.70	20	18.90	18.95	-19	559	-3.40%
2020/11/12	0	0.00	7	18.35	18.30	-7	562	-1.24%
2020/11/11	0	0.00	30	18.21	18.55	-30	578	-5.19%
2020/11/10	7	18.10	0	0.00	18.15	7	586	1.19%
2020/11/06	2	18.85	43	18.80	18.70	-41	620	-6.61%
2020/11/05	2	18.20	0	0.00	18.25	2	615	0.33%
2020/10/29	20	18.15	0	0.00	18.40	20	1,115	1.79%
2020/10/27	0	0.00	21	18.80	18.80	-21	1,159	-1.81%
2020/10/26	2	19.10	7	19.00	18.95	-5	1,154	-0.43%
2020/10/13	0	0.00	5	17.35	17.35	-5	1,227	-0.41%
2020/09/29	0	0.00	2	17.85	17.50	-2	1,531	-0.13%
2020/09/28	2	17.50	0	0.00	17.25	2	1,597	0.13%
2020/09/21	1	19.50	0	0.00	19.15	1	1,944	0.05%
2020/09/15	1	19.20	0	0.00	19.10	1	1,994	0.05%
2020/09/14	54	19.20	0	0.00	19.30	54	2,012	2.68%
2020/09/04	0	0.00	1	18.95	19.00	-1	2,109	-0.05%
2020/09/03	3	19.30	1	19.30	19.25	2	2,119	0.09%
2020/09/02	2	19.30	0	0.00	19.30	2	2,180	0.09%
2020/09/01	20	19.30	0	0.00	19.25	20	2,272	0.88%
2020/08/21	2	19.00	0	0.00	19.15	2	2,398	0.08%
2020/08/20	70	19.12	0	0.00	18.70	70	2,398	2.92%
2020/08/17	0	0.00	30	20.60	20.70	-30	2,386	-1.26%
2020/08/14	0	0.00	21	20.60	20.40	-21	2,385	-0.88%
2020/08/13	52	20.30	1	20.45	20.10	51	2,394	2.13%
2020/08/12	1	20.30	0	0.00	20.10	1	2,414	0.04%
2020/08/11	50	20.46	0	0.00	20.05	50	2,435	2.05%
2020/08/10	0	0.00	50	21.15	20.50	-50	2,466	-2.03%
2020/08/07	50	19.98	0	0.00	21.00	50	2,465	2.03%
2020/08/06	54	21.15	8	21.38	20.90	46	2,465	1.87%
2020/08/05	2	23.45	5	22.44	23.20	-3	2,351	-0.13%
2020/08/04	6	22.04	0	0.00	22.10	6	2,258	0.27%
2020/07/24	0	0.00	1	20.00	20.10	-1	2,395	-0.04%
2020/07/21	2	20.95	0	0.00	20.65	2	2,365	0.08%
2020/07/10	1	20.65	3	20.20	20.45	-2	2,194	-0.09%
2020/07/09	1	20.75	2	21.05	21.00	-1	2,190	-0.05%
2020/07/08	2	20.88	11	21.10	20.85	-9	2,169	-0.41%
2020/07/07	2	20.88	12	21.02	20.80	-10	2,145	-0.47%
2020/07/06	14	21.95	2.1	22.00	21.90	11.9	2,095	0.57%
2020/07/03	8	20.95	0	0.00	20.50	8	2,016	0.40%
2020/07/02	2	20.65	5	20.25	20.80	-3	1,968	-0.15%
2020/07/01	3	19.23	6	18.81	19.60	-3	1,861	-0.16%
2020/06/30	2	18.43	0	0.00	18.50	2	1,770	0.11%
2020/06/23	3	18.10	0	0.00	18.10	3	1,769	0.17%
2020/06/11	3	17.55	0	0.00	17.50	3	1,781	0.17%
2020/06/09	1	17.60	2	17.78	17.90	-1	1,827	-0.05%
2020/06/08	4	18.34	3	18.40	18.55	1	1,805	0.06%
2020/06/05	1	17.80	1	17.80	17.35	0	1,720	0.00%
2020/05/28	10	17.65	10	17.77	17.10	0	1,751	0.00%
2020/05/27	0	0.00	12	17.05	17.05	-12	1,674	-0.72%
2020/05/26	5	16.90	2	17.00	16.85	3	1,697	0.18%
2020/04/30	1	16.20	1	16.30	16.20	0	1,510	0.00%
2020/04/29	24	15.65	24	15.75	16.20	0	1,463	0.00%
2020/04/15	2	14.95	0	0.00	14.80	2	1,636	0.12%
2020/04/14	2	14.55	0	0.00	14.70	2	1,642	0.12%
2020/04/08	0	0.00	2	13.70	13.90	-2	1,906	-0.10%
2020/04/07	2	13.40	0	0.00	13.30	2	1,989	0.10%
2020/03/25	0	12.80	0.5	12.80	12.70	-0.5	2,991	-0.02%
2020/03/11	0	0.00	10	15.60	15.35	-10	2,923	-0.34%
2020/03/09	10	15.15	0	0.00	15.30	10	2,894	0.35%
2020/03/06	0	0.00	1	16.45	16.20	-1	2,859	-0.03%
2020/02/25	1	18.50	0	0.00	18.50	1	2,845	0.04%
2020/02/24	15	18.37	16	18.42	18.50	-1	2,841	-0.04%
2020/02/21	1	18.50	17	18.97	18.95	-16	2,839	-0.56%
2020/02/20	20	18.25	3	17.95	17.90	17	2,772	0.61%
2020/02/14	1	17.20	1	17.60	17.60	0	2,778	0.00%
2020/02/04	1	16.55	1	16.90	16.90	0	2,736	0.00%
2020/01/17	1	19.30	21	19.05	19.00	-20	2,631	-0.76%
2020/01/14	20	18.90	0	0.00	18.95	20	2,523	0.79%
2020/01/07	0	0.00	4	17.80	17.90	-4	2,325	-0.17%
2020/01/06	0	0.00	1	18.80	18.70	-1	2,278	-0.04%
2020/01/03	29	19.06	26	18.65	18.60	3	2,233	0.13%
2020/01/02	1	19.40	3	19.32	19.50	-2	2,153	-0.09%
2019/12/31	2	18.70	2	19.00	18.75	0	2,025	0.00%
2019/12/30	2	18.25	1	18.75	18.65	1	1,939	0.05%
2019/12/27	31	18.10	35	18.65	18.55	-4	1,876	-0.21%
2019/12/26	22	17.43	20	17.54	17.55	2	1,713	0.12%
2019/12/25	1	17.50	0	0.00	17.65	1	1,690	0.06%
2019/12/24	1	17.50	2	17.00	17.65	-1	1,720	-0.06%
2019/12/23	2	16.90	21	16.50	17.25	-19	1,672	-1.14%
2019/12/20	44	17.01	25	16.70	16.60	19	1,597	1.19%
2019/12/19	5	15.81	1	16.25	17.05	4	1,320	0.30%
2019/12/05	1	14.90	1	15.00	14.90	0	1,210	0.00%
2019/11/25	0	0.00	100	15.91	15.75	-100	1,166	-8.58%
2019/11/22	100	15.43	0	0.00	15.40	100	1,120	8.92%
2019/10/21	5	14.30	0	0.00	14.30	5	1,093	0.46%
2019/10/18	7	14.40	0	0.00	14.35	7	1,130	0.62%
2019/10/02	0	0.00	2	14.70	14.60	-2	1,273	-0.16%
2019/10/01	2	15.30	0	0.00	14.65	2	1,259	0.16%
2019/09/26	1	15.15	1	15.30	15.45	0	1,118	0.00%
2019/08/19	1	15.15	0	0.00	15.05	1	751	0.13%
2019/06/13	1	13.60	1	13.85	13.95	0	1,499	0.00%
2019/05/22	2	14.40	2	14.55	13.90	0	1,630	0.00%
2019/05/20	2	14.70	0	0.00	14.20	2	1,586	0.13%
2019/05/15	2	16.90	2	17.10	16.90	0	1,521	0.00%
2019/05/10	1	15.35	1	15.50	15.95	0	1,447	0.00%
2019/05/09	2	17.00	2	17.60	16.45	0	1,397	0.00%
2019/05/02	0	0.00	2	15.50	15.90	-2	1,079	-0.19%
2019/04/29	2	15.20	2	15.45	15.20	0	1,030	0.00%
2019/04/26	1	15.55	1	15.80	15.25	0	1,008	0.00%
2019/04/22	0	0.00	2	14.30	15.10	-2	677	-0.30%
2019/04/03	0	0.00	8	12.55	12.50	-8	474	-1.69%
2019/03/19	8	12.75	0	0.00	12.70	8	442	1.81%
2019/03/12	0	0.00	1	12.80	12.70	-1	490	-0.20%
2019/02/27	1	11.60	0	0.00	12.00	1	322	0.31%
2019/01/11	0	0.00	1	10.55	10.50	-1	208	-0.48%
2019/01/04	0	0.00	2	10.43	10.40	-2	215	-0.93%
2019/01/03	0	0.00	2	10.45	10.45	-2	221	-0.90%
2018/12/13	20	11.65	22	11.33	11.50	-2	205	-0.97%
2018/12/05	0	0.00	2	10.30	11.10	-2	105	-1.89%
2018/10/19	0	0.00	1	9.85	9.78	-1	210	-0.48%
2018/10/18	0	0.00	2	9.85	9.91	-2	209	-0.95%
2018/07/24	0	0.00	1	11.50	11.55	-1	410	-0.24%
2018/07/20	1	12.35	0	0.00	11.80	1	407	0.25%
2018/07/03	1	12.20	1	12.10	11.80	0	344	0.00%
2018/06/05	0	0.00	3	12.15	12.00	-3	626	-0.48%
2018/05/24	0	0.00	2	11.60	11.50	-2	641	-0.31%
2018/04/18	0	0.00	20	11.75	11.45	-20	1,530	-1.31%
2018/04/03	0	0.00	1	12.45	12.45	-1	1,736	-0.06%
2018/04/02	0	0.00	1	12.85	12.50	-1	1,730	-0.06%
2018/03/31	1	12.65	3	12.57	12.75	-2	1,712	-0.12%
2018/03/29	0	0.00	18	12.02	12.05	-18	1,581	-1.14%
2018/03/21	0	0.00	2	12.15	12.15	-2	1,638	-0.12%
2018/03/14	0	0.00	5	12.50	12.15	-5	1,623	-0.31%
2018/03/13	3	12.57	1	12.60	12.50	2	1,627	0.12%
2018/03/12	0	0.00	1	12.35	12.15	-1	1,563	-0.06%
2018/03/01	5	11.95	6	12.01	12.00	-1	1,640	-0.06%
2018/02/27	1	12.00	1	11.90	11.85	0	1,692	0.00%
2018/02/23	0	0.00	1	12.65	12.30	-1	1,684	-0.06%
2018/02/22	3	11.83	3	11.98	12.05	0	1,667	0.00%
2018/02/21	2	11.48	2	11.60	11.50	0	1,657	0.00%
2018/02/12	1	11.05	1	11.20	11.20	0	1,655	0.00%
2018/02/08	1	11.50	11	11.51	11.50	-10	1,650	-0.61%
2018/02/07	10	12.15	0	0.00	11.85	10	1,642	0.61%
2018/02/06	1	11.80	0	0.00	11.75	1	1,633	0.06%
2018/02/05	1	12.95	0	0.00	13.05	1	1,596	0.06%
2018/02/02	77	14.82	13	14.92	13.65	64	1,570	4.08%
2018/01/29	3	14.05	0	0.00	13.95	3	1,259	0.24%
2018/01/09	0	0.00	15	12.90	12.80	-15	1,472	-1.02%
2018/01/08	15	13.35	0	0.00	13.30	15	1,512	0.99%
2018/01/02	0	0.00	5	12.10	12.05	-5	1,833	-0.27%