台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.68%
  • 成交量
    1,036
  • 產業
    上櫃 通信網路類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統振 (6170)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.159.1059.60-0.1779-0.01%
2024/06/12259.206.558.6258.90-4.5769-0.58%
2024/06/110.558.9300.0058.800.57530.06%
2024/06/0700.00259.1059.90-2740-0.27%
2024/06/06258.500.158.8058.901.97110.27%
2024/06/05157.701.158.2457.60-0.1691-0.01%
2024/05/31157.901.157.3357.20-0.1685-0.01%
2024/05/3000.001.156.1056.20-1.1637-0.16%
2024/05/2900.00254.5054.40-2613-0.33%
2024/05/2700.004.353.9455.30-4.3622-0.69%
2024/05/23254.5000.0053.5026610.30%
2024/05/2000.000.255.0054.80-0.2729-0.03%
2024/05/1600.00054.6054.1008340.00%
2024/05/08155.20055.4055.5018000.12%
2024/05/0700.000.155.3055.60-0.1800-0.01%
2024/05/0300.00054.5054.5007860.00%
2024/04/23052.2000.0052.2007830.00%
2024/04/1500.00154.3054.10-1799-0.13%
2024/04/11354.8700.0054.7038190.37%
2024/04/10155.30155.4055.1008740.00%
2024/04/09055.706.154.9155.80-6.1899-0.67%
2024/04/0200.000.254.4053.90-0.2918-0.02%
2024/04/01153.60154.1053.9009190.00%
2024/03/2800.001.154.2154.40-1.1931-0.11%
2024/03/27153.7000.0053.8019290.11%
2024/03/26054.10253.4053.30-2929-0.22%
2024/03/2500.00054.2053.8009270.00%
2024/03/22353.3700.0053.6039360.32%
2024/03/21153.90054.0053.5019390.10%
2024/03/1900.00254.5054.10-2959-0.21%
2024/03/183.153.0300.0053.803.19890.31%
2024/03/13354.101453.7653.50-111,083-1.02%
2024/03/1200.001055.1054.50-101,079-0.93%
2024/03/11154.40154.8054.4001,0750.00%
2024/03/08154.0000.0052.9011,0630.09%
2024/03/012355.67156.3055.40221,0092.18%
2024/02/294.155.3600.0055.604.11,0000.41%
2024/02/27155.200.156.7055.200.91,0010.09%
2024/02/26656.87157.1156.2059800.51%
2024/02/23859.24759.7657.7019580.10%
2024/02/22159.508.159.6259.10-7.1944-0.75%
2024/02/21159.104.158.5058.40-3.1907-0.34%
2024/02/20156.5000.0057.2018890.11%
2024/02/19658.62959.7158.30-3860-0.35%
2024/02/16155.10155.5055.9007830.00%
2024/02/15154.1000.0054.5017830.13%
2024/01/24354.6000.0054.6038150.37%
2024/01/220.153.9200.0054.000.18250.01%
2024/01/170.154.1000.0053.900.18280.01%
2024/01/15155.30255.9055.30-1819-0.12%
2024/01/12154.7000.0054.7018160.12%
2024/01/11154.8000.0054.6018160.12%
2024/01/10756.2100.0055.7078040.87%
2024/01/09156.30656.9555.80-5807-0.62%
2024/01/08157.800.158.0056.400.98130.11%
2024/01/05458.1300.0058.2048360.48%
2024/01/041658.4917.159.1658.80-1.1864-0.13%
2024/01/03357.57557.8657.60-2843-0.24%
2024/01/02557.865.158.5559.00-0.1823-0.01%
2023/12/281054.7200.0054.40107841.27%
2023/12/2700.00155.0055.00-1794-0.13%
2023/12/26954.68154.6054.7088100.99%
2023/12/210.156.2000.0055.500.18060.01%
2023/12/19157.0000.0056.3018060.12%
2023/12/14659.68658.8058.5008040.00%
2023/12/13260.3000.0060.4027900.25%
2023/12/12260.05260.2560.1007720.00%
2023/12/0800.001.158.7558.60-1.1737-0.14%
2023/12/0600.00055.4055.000721-0.01%
2023/11/3000.00553.3054.30-5785-0.64%
2023/11/24154.1000.0054.0019160.11%
2023/11/200.153.8000.0053.700.11,2640.00%
2023/11/1500.00252.7052.80-21,745-0.11%
2023/11/14052.30352.0752.10-31,790-0.17%
2023/11/13153.3000.0053.0011,8010.06%
2023/11/10156.69155.8053.9001,8840.00%
2023/11/091056.47556.6856.2051,9000.26%
2023/11/061.154.69154.6054.700.11,9070.00%
2023/11/01153.40252.8552.70-11,983-0.05%
2023/10/310.155.2700.0052.900.12,0170.00%
2023/10/300.156.6000.0055.700.12,0330.00%
2023/10/25157.8000.0057.8012,0920.05%
2023/10/170.258.0300.0057.300.22,1200.01%
2023/10/162.160.95259.6558.700.12,1110.00%
2023/10/1300.00160.8060.00-12,106-0.05%
2023/10/12260.802.161.1260.60-0.12,1020.00%
2023/10/11058.90658.0358.00-62,055-0.29%
2023/10/041.256.63157.5057.400.22,0810.01%
2023/10/03157.10157.5057.4002,0950.00%
2023/10/0200.00156.5058.30-12,081-0.05%
2023/09/28455.1000.0055.0042,0590.19%
2023/09/2700.00154.5055.00-12,054-0.05%
2023/09/2600.00154.6054.50-12,052-0.05%
2023/09/2500.00255.5055.50-22,046-0.10%
2023/09/2200.00255.5055.70-22,040-0.10%
2023/09/19356.5300.0055.6032,0290.15%
2023/09/18656.9000.0056.7062,0250.30%
2023/09/14154.80255.8557.00-12,043-0.05%
2023/09/13153.70153.2053.7002,0280.00%
2023/09/08156.0000.0055.4011,9760.05%
2023/09/0700.00157.2056.30-11,960-0.05%
2023/09/06256.5500.0056.5021,9410.10%
2023/08/30359.67260.4059.5011,7990.06%
2023/08/29160.20261.2560.50-11,759-0.06%
2023/08/28260.6000.0061.0021,7280.12%
2023/08/25561.24761.6762.60-21,673-0.12%
2023/08/241560.901061.5760.6051,5270.33%
2023/08/23462.58462.3363.2001,3900.00%
2023/08/22258.85157.6057.5011,1940.08%
2023/08/21153.80453.5555.20-3978-0.31%
2023/08/18350.97351.7050.2008980.00%
2023/08/17148.75149.1049.6008470.00%
2023/08/16152.50153.5049.9008270.00%
2023/08/1500.00149.7550.20-1741-0.13%
2023/08/11248.55249.1348.0007020.00%
2023/08/10247.10247.7348.2006930.00%
2023/08/09348.75448.9648.65-1678-0.15%
2023/08/08347.3500.0046.9536420.47%
2023/08/04147.25548.6649.45-4599-0.67%
2023/07/2800.00247.5847.70-2515-0.39%
2023/07/2600.00145.5044.90-1464-0.22%
2023/07/13143.9000.0043.8513650.27%
2023/07/12144.90345.2245.65-2346-0.58%
2023/07/1100.00145.8543.60-1318-0.31%
2023/07/10143.9500.0044.1512800.36%
2023/07/0700.00241.3041.90-2264-0.76%
2023/06/2800.00242.0041.60-2266-0.75%
2023/06/21143.45343.2743.35-2260-0.77%
2023/06/20441.0900.0040.5542181.83%
2023/05/2900.00140.5040.30-1336-0.30%
2023/05/25139.8000.0040.2013380.30%
2023/05/09139.0000.0038.5513240.31%
2023/05/02137.8500.0038.1513230.31%
2023/04/27237.7800.0037.6023220.62%
2023/03/3000.00140.8040.55-1300-0.33%
2023/03/29139.8000.0039.7012980.33%
2023/03/28139.7000.0039.6012990.33%
2023/03/2200.00139.5539.60-1296-0.34%
2023/03/15138.65139.4038.6002980.00%
2023/03/14138.8000.0038.8513000.33%
2023/03/0900.00140.0039.75-1298-0.33%
2023/01/3000.00034.2034.650191-0.01%
2022/11/0100.00231.5331.85-2386-0.52%
2022/10/2700.00130.7030.90-1403-0.25%
2022/10/2100.00131.3031.25-1409-0.24%
2022/10/20132.60232.3332.00-1414-0.24%
2022/10/19333.4700.0032.8034120.73%
2022/09/0600.00129.9029.35-1475-0.21%
2022/09/02131.10631.4031.05-5476-1.05%
2022/09/0100.00930.9930.95-9473-1.90%
2022/08/22130.3000.0029.8015250.19%
2022/08/191430.5500.0030.55145222.68%
2022/07/28125.85125.6525.5504940.00%
2022/06/2100.00129.8030.30-1632-0.16%
2022/06/20129.60130.3029.2006350.00%
2022/06/16132.10132.5031.8006320.00%
2022/06/1300.00234.6534.40-2622-0.32%
2022/06/09437.04237.6036.4526210.32%
2022/05/1800.00133.9534.30-1629-0.16%
2022/05/17133.6500.0033.7516270.16%
2022/05/1600.00235.3533.85-2624-0.32%
2022/05/13133.90133.0034.4506110.00%
2022/05/09434.56135.3533.8536050.50%
2022/05/0500.00135.4035.50-1594-0.17%
2022/05/04234.0800.0034.1525840.34%
2022/05/03134.05234.0334.30-1577-0.17%
2022/04/29233.88333.8333.00-1578-0.17%
2022/04/28133.00133.0033.0005760.00%
2022/04/27132.15132.7532.4005780.00%
2022/04/2600.00233.5032.95-2554-0.36%
2022/04/22133.5000.0032.3515390.19%
2022/04/1900.00129.3029.90-1612-0.16%
2022/04/1800.00528.6628.50-5611-0.82%
2022/04/15130.45230.4830.05-1607-0.16%
2022/04/14231.30131.0031.0016160.16%
2022/04/13430.9900.0031.1046200.64%
2022/04/12130.10130.0030.0006250.00%
2022/04/1100.00930.5730.60-9633-1.42%
2022/04/08932.2900.0032.1596411.40%
2022/04/07132.3500.0031.8516430.16%
2022/04/06133.6000.0033.3516470.15%
2022/04/01133.80233.5034.40-1662-0.15%
2022/03/31133.10132.9532.9506710.00%
2022/03/29334.10234.7533.7017230.14%
2022/03/28132.05232.6032.50-1838-0.12%
2022/03/25132.1000.0032.1018850.11%
2022/03/2400.00132.5032.50-1881-0.11%
2022/03/23132.5000.0032.5018820.11%
2022/03/22131.30131.6531.7508810.00%
2022/03/15030.50130.5530.20-1896-0.11%
2022/03/10133.00133.5032.4008950.00%
2022/03/0900.00131.8032.20-1902-0.11%
2022/03/08232.00232.6530.6009040.00%
2022/03/04136.3500.0036.1018880.11%
2022/03/0300.00136.8536.85-1904-0.11%
2022/03/02136.9500.0036.6519200.11%
2022/02/25135.80136.4036.3009620.00%
2022/02/24136.50137.1535.9009730.00%
2022/02/2300.00237.2037.05-2987-0.20%
2022/02/11038.1500.0037.8001,2500.00%
2022/02/0700.00436.3837.25-41,411-0.28%
2022/01/25435.70436.1035.5501,6380.00%
2022/01/24235.90235.7036.1001,7840.00%
2022/01/1900.00238.3538.35-22,359-0.08%
2022/01/18138.4000.0038.6512,4440.04%
2022/01/17238.45238.7538.7502,4890.00%
2022/01/14738.51938.3538.30-22,503-0.08%
2022/01/13138.352039.6637.95-192,516-0.76%
2022/01/12143.10143.7042.1502,5490.00%
2022/01/10443.85443.5043.8502,6570.00%
2022/01/0700.00243.4042.90-22,678-0.07%
2022/01/05344.50244.1544.1512,6810.04%
2022/01/0400.00945.1544.85-92,707-0.33%
2022/01/03144.85145.3044.8502,7030.00%
2021/12/28444.5000.0043.7042,7120.15%
2021/12/27145.0000.0045.0012,7070.04%
2021/12/24647.0700.0046.7562,7200.22%
2021/12/23847.03247.0846.8062,7100.22%
2021/12/22847.802547.9047.50-172,705-0.63%
2021/12/211946.241545.6846.9542,5980.15%
2021/12/20342.95343.3042.7002,5960.00%
2021/12/17142.70142.1542.7002,6140.00%
2021/12/16743.2400.0042.9572,6450.26%
2021/12/1500.00243.0042.90-22,717-0.07%
2021/12/14642.55642.2042.2002,7940.00%
2021/12/13642.90643.6543.8002,7930.00%
2021/12/03445.33645.3244.55-23,013-0.07%
2021/12/01244.4000.0044.4023,3000.06%
2021/11/3000.00145.4045.30-13,297-0.03%
2021/11/29244.68345.1244.70-13,310-0.03%
2021/11/26445.20445.5345.1003,3100.00%
2021/11/25147.0000.0046.8513,3100.03%
2021/11/2400.00347.1347.70-33,305-0.09%
2021/11/23445.70146.3045.5533,2830.09%
2021/11/22246.450.246.2046.101.83,2820.05%
2021/11/19347.70347.2747.0503,2930.00%
2021/11/18949.06449.4348.3053,2800.15%
2021/11/17248.0800.0048.1023,2250.06%
2021/11/16347.97148.1048.1023,2400.06%
2021/11/1500.00147.4049.05-13,233-0.03%
2021/11/12246.70347.3546.30-13,236-0.03%
2021/11/11347.62148.6546.5023,2870.06%
2021/11/10347.92148.1548.1023,2910.06%
2021/11/09148.10148.6048.0003,2790.00%
2021/11/08448.54648.6247.70-23,262-0.06%
2021/11/051147.90848.2847.5033,2500.09%
2021/11/041049.84250.0349.0083,2120.25%
2021/11/03450.99650.7048.75-23,192-0.06%
2021/11/0210.153.14653.7253.004.13,0970.13%
2021/11/016.154.66654.6054.300.13,0010.00%
2021/10/291150.491851.2851.40-72,867-0.24%
2021/10/28749.141350.7151.70-62,648-0.23%
2021/10/27746.191445.8847.00-72,431-0.29%
2021/10/26146.05545.1944.25-42,357-0.17%
2021/10/22142.15242.8343.05-12,339-0.04%
2021/10/21242.90142.9542.0012,3800.04%
2021/10/20642.751443.9243.85-82,390-0.33%
2021/10/1900.00641.4441.25-62,361-0.25%
2021/10/181341.431740.5840.85-42,475-0.16%
2021/10/14238.80439.4839.15-22,589-0.08%
2021/10/13439.1500.0039.0042,7720.14%
2021/10/12139.15638.1339.35-52,916-0.17%
2021/10/0700.00138.0538.35-13,081-0.03%
2021/10/06138.2500.0037.5013,1200.03%
2021/10/05237.35438.1338.50-23,168-0.06%
2021/10/04138.05138.4037.9003,1810.00%
2021/10/01238.2500.0037.9023,1970.06%
2021/09/29239.9000.0039.3523,2920.06%
2021/09/27242.18242.0041.8503,4450.00%
2021/09/23440.68540.8640.90-13,763-0.03%
2021/09/224340.204740.3941.20-43,937-0.10%
2021/09/171541.32640.9939.8593,9000.23%
2021/09/1600.00239.6039.55-23,884-0.05%
2021/09/15240.10240.5039.9503,8830.00%
2021/09/144241.694042.0040.6023,8730.05%
2021/09/13341.58141.0542.0023,7920.05%
2021/09/08338.58338.9738.9003,7310.00%
2021/09/074142.483839.7838.2033,6700.08%
2021/09/0100.00139.6038.30-13,351-0.03%
2021/08/31140.5000.0039.8513,3320.03%
2021/08/25338.55338.8039.1503,2920.00%
2021/08/18434.86134.7536.2033,2010.09%
2021/08/17134.10233.9833.90-13,174-0.03%
2021/08/16334.68635.3534.60-33,100-0.10%
2021/08/13139.0000.0038.4013,0670.03%
2021/08/11238.7500.0038.8023,0800.06%
2021/08/10639.0500.0039.4063,0780.19%
2021/08/09139.7000.0038.5513,0850.03%
2021/08/04139.4000.0038.8013,1560.03%
2021/08/03139.6000.0039.6013,1840.03%
2021/08/02138.4000.0039.1013,1880.03%
2021/07/30139.0000.0038.6513,1650.03%
2021/07/29140.00239.7040.60-13,151-0.03%
2021/07/281039.79339.6338.5073,1320.22%
2021/07/27243.30144.8542.3513,1230.03%
2021/07/26643.25441.2842.9523,1060.06%
2021/07/23243.731244.0143.00-103,041-0.33%
2021/07/22145.6000.0044.8013,0310.03%
2021/07/2100.00146.3046.90-12,978-0.03%
2021/07/20543.5000.0042.6552,8990.17%
2021/07/191044.90646.4944.6542,8410.14%
2021/07/161046.39244.9043.6582,6950.30%
2021/07/15142.90446.7347.15-32,551-0.12%
2021/07/14142.853140.6542.90-302,465-1.22%
2021/07/13140.20339.3539.00-22,388-0.08%
2021/07/12240.50239.5040.5002,3670.00%
2021/07/08137.4000.0037.8512,3720.04%
2021/07/06835.561535.3435.10-72,398-0.29%
2021/07/051538.551338.6938.3022,3880.08%
2021/07/02238.854.241.0741.60-2.22,308-0.09%
2021/07/017038.705036.7239.25202,2310.90%
2021/06/3000.000.236.3536.35-0.21,947-0.01%
2021/06/29232.950.133.0533.051.91,9910.10%
2021/06/28829.150.130.0530.057.91,8290.43%
2021/06/252027.3500.0027.35201,9511.02%
2021/06/1800.00124.4524.45-12,083-0.05%
2021/06/17324.7500.0024.6032,1950.14%
2021/05/2800.000.324.2024.40-0.32,266-0.01%
2021/05/2400.00624.0024.50-62,244-0.27%
2021/05/19623.7500.0023.6062,2160.27%
2021/05/1100.001524.2424.20-152,020-0.74%
2021/05/0700.002025.9026.50-201,962-1.02%
2021/05/0600.00226.4526.10-21,950-0.10%
2021/05/05225.9500.0025.6521,9200.10%
2021/05/04827.56326.9527.1551,9110.26%
2021/05/03327.67427.8827.50-11,846-0.05%
2021/04/27329.00328.5528.9501,7300.00%
2021/04/261527.6300.0026.90151,6550.91%
2021/04/2300.001026.5826.70-101,609-0.62%
2021/04/221726.3600.0025.00171,5701.08%
2021/04/14525.2000.0025.1051,4600.34%
2021/04/1200.00326.1025.60-31,389-0.22%
2021/04/09526.08126.1026.2041,3300.30%
2021/04/0800.00124.2524.30-11,257-0.08%
2021/03/30423.2500.0023.3041,0210.39%
2021/03/29421.6000.0021.9048670.46%
2021/03/2400.00521.9522.05-5808-0.62%
2021/03/23222.881022.4021.25-8759-1.05%
2021/03/221821.76122.2522.20176612.57%
2021/03/19120.3500.0020.4515470.18%
2021/03/10518.55518.8018.7505060.00%
2021/03/08017.9000.0017.7504950.00%
2021/03/04017.9300.0017.7505160.00%
2021/02/1900.00117.5017.60-1752-0.13%
2021/02/18117.3500.0017.4017700.13%
2020/12/10119.8000.0019.7017550.13%
2020/12/0100.00319.8519.80-3736-0.41%
2020/11/3000.001020.2420.30-10729-1.37%
2020/11/27220.1000.0020.2527160.28%
2020/11/26420.435020.2520.50-46691-6.65%
2020/11/2500.005019.5420.10-50601-8.31%
2020/11/2400.005019.1518.90-50552-9.04%
2020/11/13118.702018.9018.95-19559-3.40%
2020/11/1200.00718.3518.30-7562-1.24%
2020/11/1100.003018.2118.55-30578-5.19%
2020/11/10718.1000.0018.1575861.19%
2020/11/06218.854318.8018.70-41620-6.61%
2020/11/05218.2000.0018.2526150.33%
2020/10/292018.1500.0018.40201,1151.79%
2020/10/2700.002118.8018.80-211,159-1.81%
2020/10/26219.10719.0018.95-51,154-0.43%
2020/10/1300.00517.3517.35-51,227-0.41%
2020/09/2900.00217.8517.50-21,531-0.13%
2020/09/28217.5000.0017.2521,5970.13%
2020/09/21119.5000.0019.1511,9440.05%
2020/09/15119.2000.0019.1011,9940.05%
2020/09/145419.2000.0019.30542,0122.68%
2020/09/0400.00118.9519.00-12,109-0.05%
2020/09/03319.30119.3019.2522,1190.09%
2020/09/02219.3000.0019.3022,1800.09%
2020/09/012019.3000.0019.25202,2720.88%
2020/08/21219.0000.0019.1522,3980.08%
2020/08/207019.1200.0018.70702,3982.92%
2020/08/1700.003020.6020.70-302,386-1.26%
2020/08/1400.002120.6020.40-212,385-0.88%
2020/08/135220.30120.4520.10512,3942.13%
2020/08/12120.3000.0020.1012,4140.04%
2020/08/115020.4600.0020.05502,4352.05%
2020/08/1000.005021.1520.50-502,466-2.03%
2020/08/075019.9800.0021.00502,4652.03%
2020/08/065421.15821.3820.90462,4651.87%
2020/08/05223.45522.4423.20-32,351-0.13%
2020/08/04622.0400.0022.1062,2580.27%
2020/07/2400.00120.0020.10-12,395-0.04%
2020/07/21220.9500.0020.6522,3650.08%
2020/07/10120.65320.2020.45-22,194-0.09%
2020/07/09120.75221.0521.00-12,190-0.05%
2020/07/08220.881121.1020.85-92,169-0.41%
2020/07/07220.881221.0220.80-102,145-0.47%
2020/07/061421.952.122.0021.9011.92,0950.57%
2020/07/03820.9500.0020.5082,0160.40%
2020/07/02220.65520.2520.80-31,968-0.15%
2020/07/01319.23618.8119.60-31,861-0.16%
2020/06/30218.4300.0018.5021,7700.11%
2020/06/23318.1000.0018.1031,7690.17%
2020/06/11317.5500.0017.5031,7810.17%
2020/06/09117.60217.7817.90-11,827-0.05%
2020/06/08418.34318.4018.5511,8050.06%
2020/06/05117.80117.8017.3501,7200.00%
2020/05/281017.651017.7717.1001,7510.00%
2020/05/2700.001217.0517.05-121,674-0.72%
2020/05/26516.90217.0016.8531,6970.18%
2020/04/30116.20116.3016.2001,5100.00%
2020/04/292415.652415.7516.2001,4630.00%
2020/04/15214.9500.0014.8021,6360.12%
2020/04/14214.5500.0014.7021,6420.12%
2020/04/0800.00213.7013.90-21,906-0.10%
2020/04/07213.4000.0013.3021,9890.10%
2020/03/25012.800.512.8012.70-0.52,991-0.02%
2020/03/1100.001015.6015.35-102,923-0.34%
2020/03/091015.1500.0015.30102,8940.35%
2020/03/0600.00116.4516.20-12,859-0.03%
2020/02/25118.5000.0018.5012,8450.04%
2020/02/241518.371618.4218.50-12,841-0.04%
2020/02/21118.501718.9718.95-162,839-0.56%
2020/02/202018.25317.9517.90172,7720.61%
2020/02/14117.20117.6017.6002,7780.00%
2020/02/04116.55116.9016.9002,7360.00%
2020/01/17119.302119.0519.00-202,631-0.76%
2020/01/142018.9000.0018.95202,5230.79%
2020/01/0700.00417.8017.90-42,325-0.17%
2020/01/0600.00118.8018.70-12,278-0.04%
2020/01/032919.062618.6518.6032,2330.13%
2020/01/02119.40319.3219.50-22,153-0.09%
2019/12/31218.70219.0018.7502,0250.00%
2019/12/30218.25118.7518.6511,9390.05%
2019/12/273118.103518.6518.55-41,876-0.21%
2019/12/262217.432017.5417.5521,7130.12%
2019/12/25117.5000.0017.6511,6900.06%
2019/12/24117.50217.0017.65-11,720-0.06%
2019/12/23216.902116.5017.25-191,672-1.14%
2019/12/204417.012516.7016.60191,5971.19%
2019/12/19515.81116.2517.0541,3200.30%
2019/12/05114.90115.0014.9001,2100.00%
2019/11/2500.0010015.9115.75-1001,166-8.58%
2019/11/2210015.4300.0015.401001,1208.92%
2019/10/21514.3000.0014.3051,0930.46%
2019/10/18714.4000.0014.3571,1300.62%
2019/10/0200.00214.7014.60-21,273-0.16%
2019/10/01215.3000.0014.6521,2590.16%
2019/09/26115.15115.3015.4501,1180.00%
2019/08/19115.1500.0015.0517510.13%
2019/06/13113.60113.8513.9501,4990.00%
2019/05/22214.40214.5513.9001,6300.00%
2019/05/20214.7000.0014.2021,5860.13%
2019/05/15216.90217.1016.9001,5210.00%
2019/05/10115.35115.5015.9501,4470.00%
2019/05/09217.00217.6016.4501,3970.00%
2019/05/0200.00215.5015.90-21,079-0.19%
2019/04/29215.20215.4515.2001,0300.00%
2019/04/26115.55115.8015.2501,0080.00%
2019/04/2200.00214.3015.10-2677-0.30%
2019/04/0300.00812.5512.50-8474-1.69%
2019/03/19812.7500.0012.7084421.81%
2019/03/1200.00112.8012.70-1490-0.20%
2019/02/27111.6000.0012.0013220.31%
2019/01/1100.00110.5510.50-1208-0.48%
2019/01/0400.00210.4310.40-2215-0.93%
2019/01/0300.00210.4510.45-2221-0.90%
2018/12/132011.652211.3311.50-2205-0.97%
2018/12/0500.00210.3011.10-2105-1.89%
2018/10/1900.0019.859.78-1210-0.48%
2018/10/1800.0029.859.91-2209-0.95%
2018/07/2400.00111.5011.55-1410-0.24%
2018/07/20112.3500.0011.8014070.25%
2018/07/03112.20112.1011.8003440.00%
2018/06/0500.00312.1512.00-3626-0.48%
2018/05/2400.00211.6011.50-2641-0.31%
2018/04/1800.002011.7511.45-201,530-1.31%
2018/04/0300.00112.4512.45-11,736-0.06%
2018/04/0200.00112.8512.50-11,730-0.06%
2018/03/31112.65312.5712.75-21,712-0.12%
2018/03/2900.001812.0212.05-181,581-1.14%
2018/03/2100.00212.1512.15-21,638-0.12%
2018/03/1400.00512.5012.15-51,623-0.31%
2018/03/13312.57112.6012.5021,6270.12%
2018/03/1200.00112.3512.15-11,563-0.06%
2018/03/01511.95612.0112.00-11,640-0.06%
2018/02/27112.00111.9011.8501,6920.00%
2018/02/2300.00112.6512.30-11,684-0.06%
2018/02/22311.83311.9812.0501,6670.00%
2018/02/21211.48211.6011.5001,6570.00%
2018/02/12111.05111.2011.2001,6550.00%
2018/02/08111.501111.5111.50-101,650-0.61%
2018/02/071012.1500.0011.85101,6420.61%
2018/02/06111.8000.0011.7511,6330.06%
2018/02/05112.9500.0013.0511,5960.06%
2018/02/027714.821314.9213.65641,5704.08%
2018/01/29314.0500.0013.9531,2590.24%
2018/01/0900.001512.9012.80-151,472-1.02%
2018/01/081513.3500.0013.30151,5120.99%
2018/01/0200.00512.1012.05-51,833-0.27%
統振2024年業績將有雙位數成長成長 獲利將跟隨走高Anue鉅亨-3天前
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-2024/03/18
統振 相關文章
統振 相關影音