安碁 (6174)-元大-羅東券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	24.30	23.85	-1	105	-0.95%
2024/02/22	1	25.30	0	0.00	24.25	1	111	0.90%
2024/02/15	3	22.90	0	0.00	22.90	3	98	3.05%
2024/01/18	2	22.10	0	0.00	22.50	2	85	2.34%
2024/01/17	1	25.05	1	23.05	23.05	0	82	0.00%
2023/11/21	0	0.00	2	25.00	23.65	-2	38	-5.22%
2023/11/20	2	23.35	0	0.00	23.35	2	30	6.64%
2023/10/25	0	0.00	1	21.55	22.10	-1	46	-2.15%
2023/09/01	0	0.00	1	23.60	23.55	-1	116	-0.86%
2023/08/18	1	23.05	0	0.00	23.15	1	141	0.71%
2023/08/10	1	23.00	0	0.00	23.10	1	139	0.72%
2023/08/02	2	24.40	0	0.00	23.95	2	142	1.41%
2023/08/01	2	25.35	0	0.00	25.30	2	140	1.42%
2023/05/31	0	0.00	1	29.50	29.40	-1	175	-0.57%
2023/05/25	1	29.20	0	0.00	29.10	1	187	0.53%
2023/04/18	0	0.00	1	30.10	30.00	-1	177	-0.56%
2023/04/10	1	29.10	0	0.00	29.25	1	173	0.58%
2023/03/27	1	30.00	0	0.00	30.15	1	166	0.60%
2023/03/08	1	31.00	1	30.75	30.80	0	136	0.00%
2023/03/07	1	30.45	1	30.40	30.75	0	130	0.00%
2023/03/02	0	0.00	1	29.45	29.35	-1	168	-0.59%
2023/02/24	0	0.00	1	28.70	29.30	-1	163	-0.61%
2023/02/21	0	0.00	1	28.15	27.85	-1	158	-0.63%
2023/02/15	3	27.45	0	0.00	27.25	3	157	1.90%
2023/02/03	0	0.00	1	27.00	26.60	-1	149	-0.67%
2023/02/02	0	0.00	1	26.50	26.60	-1	148	-0.68%
2022/11/11	1	25.20	1	24.70	24.70	0	111	0.00%
2022/11/03	0	0.00	1	23.90	24.30	-1	160	-0.62%
2022/11/01	1	23.65	0	0.00	23.70	1	161	0.62%
2022/08/10	0	0.00	1	27.50	28.35	-1	303	-0.33%
2022/07/29	1	26.90	0	0.00	26.85	1	319	0.31%
2022/06/08	4	34.35	4	33.25	33.00	0	783	0.00%
2022/04/20	0	0.00	1	35.55	35.10	-1	585	-0.17%
2022/04/14	2	35.60	1	36.00	36.00	1	463	0.22%
2022/04/08	0	34.10	0	0.00	34.70	0	298	0.00%
2022/04/06	0	0.00	1	29.40	29.75	-1	160	-0.62%
2022/03/17	1	28.10	0	0.00	28.10	1	185	0.54%
2022/03/08	0	0.00	2	25.80	25.55	-2	303	-0.66%
2022/03/07	1	26.10	0	0.00	26.40	1	319	0.31%
2022/03/03	1	28.90	0	0.00	29.05	1	339	0.29%
2022/01/25	0	0.00	3	27.10	26.65	-3	934	-0.32%
2022/01/14	0	0.00	1	28.05	28.05	-1	1,011	-0.10%
2022/01/12	1	29.40	0	0.00	29.25	1	1,019	0.10%
2022/01/11	1	30.45	0	0.00	29.55	1	1,033	0.10%
2021/12/27	1	33.10	0	0.00	33.30	1	1,081	0.09%
2021/12/24	1	33.50	0	0.00	32.90	1	1,110	0.09%
2021/12/06	1	34.35	0	0.00	34.10	1	1,446	0.07%
2021/12/02	1	35.00	0	0.00	34.00	1	1,544	0.06%
2021/11/17	15	36.35	15	37.61	36.35	0	2,236	0.00%
2021/11/15	0	0.00	2	30.65	32.55	-2	2,039	-0.10%
2021/11/11	1	30.30	0	0.00	30.30	1	1,990	0.05%
2021/11/09	5	31.17	4	31.24	30.60	1	2,017	0.05%
2021/11/08	2	31.95	3	31.37	31.95	-1	2,024	-0.05%
2021/11/05	1	31.35	1	29.60	29.05	0	2,034	0.00%
2021/11/04	0	0.00	3	29.70	29.70	-3	1,989	-0.15%
2021/11/01	1	27.70	0	0.00	28.15	1	1,909	0.05%
2021/10/28	0	0.00	1	27.20	27.15	-1	1,871	-0.05%
2021/10/27	2	27.08	0	0.00	27.05	2	1,866	0.11%
2021/10/13	0	0.00	1	24.20	24.85	-1	1,799	-0.06%
2021/10/06	1	24.40	0	0.00	24.05	1	1,790	0.06%
2021/10/01	1	23.65	1	23.95	23.75	0	1,905	0.00%
2021/09/29	8	27.16	7	26.41	26.00	1	1,865	0.05%
2021/09/24	0	0.00	2	25.10	25.50	-2	1,760	-0.11%
2021/09/14	1	28.65	0	0.00	27.35	1	1,642	0.06%
2021/09/13	0	0.00	1	27.65	27.80	-1	1,605	-0.06%
2021/09/10	5	27.56	3	27.52	28.40	2	1,564	0.13%
2021/09/03	20	25.78	22	26.68	28.50	-2	1,174	-0.17%
2021/09/02	52	24.84	50	25.20	25.95	2	991	0.20%
2021/08/31	1	23.80	1	24.05	24.80	0	884	0.00%
2021/08/30	9	26.46	10	25.33	25.25	-1	824	-0.12%
2021/08/27	1	24.75	3	24.20	25.55	-2	708	-0.28%
2021/08/26	13	23.59	9	23.81	23.25	4	597	0.67%
2021/08/17	2	19.55	0	0.00	19.55	2	445	0.45%
2021/08/13	0	0.00	10	22.10	20.95	-10	428	-2.34%
2021/08/12	14	21.34	14	21.61	21.45	0	384	0.00%
2021/08/11	10	22.30	0	0.00	22.40	10	333	3.00%
2021/05/18	1	15.80	0	0.00	15.80	1	445	0.22%
2021/05/10	0	0.00	2	18.75	19.00	-2	432	-0.46%
2021/05/06	0	0.00	1	18.75	18.50	-1	431	-0.23%
2021/05/03	1	19.10	0	0.00	19.00	1	422	0.24%
2021/04/26	3	18.45	0	0.00	18.50	3	376	0.80%
2021/04/13	1	19.35	1	19.50	18.60	0	358	0.00%
2021/03/23	2	17.35	2	16.80	16.60	0	292	0.00%
2021/03/08	2	17.95	2	18.10	18.20	0	247	0.00%
2021/01/19	6	12.25	6	12.30	12.20	0	145	0.00%
2021/01/13	0	0.00	3	12.55	12.65	-3	143	-2.09%
2021/01/12	0	0.00	1	12.40	12.40	-1	139	-0.72%
2021/01/11	4	12.50	0	0.00	12.50	4	138	2.89%
2021/01/08	5	12.25	5	12.30	12.30	0	137	0.00%
2020/11/04	10	11.90	10	11.63	12.20	0	139	0.00%
2020/11/03	0	0.00	2	12.20	12.20	-2	104	-1.91%
2020/09/02	1	12.30	1	12.10	12.10	0	276	0.00%
2020/08/10	1	11.55	0	0.00	11.45	1	263	0.38%
2020/07/24	5	12.07	10	11.84	11.50	-5	259	-1.93%
2020/07/22	3	11.40	0	0.00	11.50	3	250	1.20%
2020/07/15	2	11.70	0	0.00	11.75	2	254	0.79%
2020/07/14	1	12.20	0	0.00	11.90	1	251	0.40%
2019/04/24	0	0.00	1	17.40	17.05	-1	134	-0.74%
2019/04/23	1	16.90	0	0.00	16.90	1	131	0.76%
2018/08/27	0	0.00	5	20.50	20.05	-5	1,006	-0.50%
2018/08/23	2	20.18	2	20.28	20.40	0	1,015	0.00%
2018/08/22	5	22.05	0	0.00	22.05	5	1,013	0.49%
2018/08/17	0	0.00	1	23.95	23.95	-1	851	-0.12%
2018/08/13	1	21.20	0	0.00	21.25	1	697	0.14%
2018/07/05	1	18.85	1	18.95	19.15	0	556	0.00%
2018/07/02	1	20.35	1	20.50	21.40	0	528	0.00%
2018/06/28	2	20.63	2	20.80	20.10	0	463	0.00%
2018/06/26	0	0.00	2	19.60	19.90	-2	405	-0.49%
2018/06/22	1	24.50	1	23.75	23.55	0	358	0.00%
2018/06/21	2	26.75	0	0.00	23.75	2	328	0.61%
2018/06/08	0	0.00	2	19.00	19.00	-2	120	-1.66%
2018/06/07	0	0.00	2	18.20	18.15	-2	115	-1.74%
2018/06/06	4	18.35	0	0.00	18.50	4	113	3.53%