台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/06217.0000.0018.202643.11%
2024/06/28122.7500.0022.151412.39%
2024/06/07222.4500.0022.602355.59%
2024/02/2700.00124.3023.85-1105-0.95%
2024/02/22125.3000.0024.2511110.90%
2024/02/15322.9000.0022.903983.05%
2024/01/18222.1000.0022.502852.34%
2024/01/17125.05123.0523.050820.00%
2023/11/2100.00225.0023.65-238-5.22%
2023/11/20223.3500.0023.352306.64%
2023/10/2500.00121.5522.10-146-2.15%
2023/09/0100.00123.6023.55-1116-0.86%
2023/08/18123.0500.0023.1511410.71%
2023/08/10123.0000.0023.1011390.72%
2023/08/02224.4000.0023.9521421.41%
2023/08/01225.3500.0025.3021401.42%
2023/05/3100.00129.5029.40-1175-0.57%
2023/05/25129.2000.0029.1011870.53%
2023/04/1800.00130.1030.00-1177-0.56%
2023/04/10129.1000.0029.2511730.58%
2023/03/27130.0000.0030.1511660.60%
2023/03/08131.00130.7530.8001360.00%
2023/03/07130.45130.4030.7501300.00%
2023/03/0200.00129.4529.35-1168-0.59%
2023/02/2400.00128.7029.30-1163-0.61%
2023/02/2100.00128.1527.85-1158-0.63%
2023/02/15327.4500.0027.2531571.90%
2023/02/0300.00127.0026.60-1149-0.67%
2023/02/0200.00126.5026.60-1148-0.68%
2022/11/11125.20124.7024.7001110.00%
2022/11/0300.00123.9024.30-1160-0.62%
2022/11/01123.6500.0023.7011610.62%
2022/08/1000.00127.5028.35-1303-0.33%
2022/07/29126.9000.0026.8513190.31%
2022/06/08434.35433.2533.0007830.00%
2022/04/2000.00135.5535.10-1585-0.17%
2022/04/14235.60136.0036.0014630.22%
2022/04/08034.1000.0034.7002980.00%
2022/04/0600.00129.4029.75-1160-0.62%
2022/03/17128.1000.0028.1011850.54%
2022/03/0800.00225.8025.55-2303-0.66%
2022/03/07126.1000.0026.4013190.31%
2022/03/03128.9000.0029.0513390.29%
2022/01/2500.00327.1026.65-3934-0.32%
2022/01/1400.00128.0528.05-11,011-0.10%
2022/01/12129.4000.0029.2511,0190.10%
2022/01/11130.4500.0029.5511,0330.10%
2021/12/27133.1000.0033.3011,0810.09%
2021/12/24133.5000.0032.9011,1100.09%
2021/12/06134.3500.0034.1011,4460.07%
2021/12/02135.0000.0034.0011,5440.06%
2021/11/171536.351537.6136.3502,2360.00%
2021/11/1500.00230.6532.55-22,039-0.10%
2021/11/11130.3000.0030.3011,9900.05%
2021/11/09531.17431.2430.6012,0170.05%
2021/11/08231.95331.3731.95-12,024-0.05%
2021/11/05131.35129.6029.0502,0340.00%
2021/11/0400.00329.7029.70-31,989-0.15%
2021/11/01127.7000.0028.1511,9090.05%
2021/10/2800.00127.2027.15-11,871-0.05%
2021/10/27227.0800.0027.0521,8660.11%
2021/10/1300.00124.2024.85-11,799-0.06%
2021/10/06124.4000.0024.0511,7900.06%
2021/10/01123.65123.9523.7501,9050.00%
2021/09/29827.16726.4126.0011,8650.05%
2021/09/2400.00225.1025.50-21,760-0.11%
2021/09/14128.6500.0027.3511,6420.06%
2021/09/1300.00127.6527.80-11,605-0.06%
2021/09/10527.56327.5228.4021,5640.13%
2021/09/032025.782226.6828.50-21,174-0.17%
2021/09/025224.845025.2025.9529910.20%
2021/08/31123.80124.0524.8008840.00%
2021/08/30926.461025.3325.25-1824-0.12%
2021/08/27124.75324.2025.55-2708-0.28%
2021/08/261323.59923.8123.2545970.67%
2021/08/17219.5500.0019.5524450.45%
2021/08/1300.001022.1020.95-10428-2.34%
2021/08/121421.341421.6121.4503840.00%
2021/08/111022.3000.0022.40103333.00%
2021/05/18115.8000.0015.8014450.22%
2021/05/1000.00218.7519.00-2432-0.46%
2021/05/0600.00118.7518.50-1431-0.23%
2021/05/03119.1000.0019.0014220.24%
2021/04/26318.4500.0018.5033760.80%
2021/04/13119.35119.5018.6003580.00%
2021/03/23217.35216.8016.6002920.00%
2021/03/08217.95218.1018.2002470.00%
2021/01/19612.25612.3012.2001450.00%
2021/01/1300.00312.5512.65-3143-2.09%
2021/01/1200.00112.4012.40-1139-0.72%
2021/01/11412.5000.0012.5041382.89%
2021/01/08512.25512.3012.3001370.00%
2020/11/041011.901011.6312.2001390.00%
2020/11/0300.00212.2012.20-2104-1.91%
2020/09/02112.30112.1012.1002760.00%
2020/08/10111.5500.0011.4512630.38%
2020/07/24512.071011.8411.50-5259-1.93%
2020/07/22311.4000.0011.5032501.20%
2020/07/15211.7000.0011.7522540.79%
2020/07/14112.2000.0011.9012510.40%
2019/04/2400.00117.4017.05-1134-0.74%
2019/04/23116.9000.0016.9011310.76%
2018/08/2700.00520.5020.05-51,006-0.50%
2018/08/23220.18220.2820.4001,0150.00%
2018/08/22522.0500.0022.0551,0130.49%
2018/08/1700.00123.9523.95-1851-0.12%
2018/08/13121.2000.0021.2516970.14%
2018/07/05118.85118.9519.1505560.00%
2018/07/02120.35120.5021.4005280.00%
2018/06/28220.63220.8020.1004630.00%
2018/06/2600.00219.6019.90-2405-0.49%
2018/06/22124.50123.7523.5503580.00%
2018/06/21226.7500.0023.7523280.61%
2018/06/0800.00219.0019.00-2120-1.66%
2018/06/0700.00218.2018.15-2115-1.74%
2018/06/06418.3500.0018.5041133.53%
安碁 相關文章
安碁 相關影音