萬泰科 (6190)-元大-羅東券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.75	0	0.00	34.45	2	903	0.22%
2024/12/16	2	34.93	0	0.00	34.35	2	907	0.22%
2024/12/12	12	35.76	4	35.39	35.35	8	907	0.88%
2024/12/06	0	0.00	2	35.15	34.95	-2	932	-0.21%
2024/12/03	0	0.00	1	34.60	34.50	-1	952	-0.10%
2024/12/02	0	0.00	3	34.20	34.05	-3	970	-0.31%
2024/11/28	0	0.00	13	34.00	34.10	-13	1,003	-1.30%
2024/11/27	0	0.00	10	34.78	34.65	-10	1,006	-0.99%
2024/11/26	15	36.07	0	0.00	35.40	15	1,007	1.49%
2024/11/07	0	0.00	2	39.25	38.80	-2	956	-0.21%
2024/11/01	3	36.75	3	36.90	36.85	0	923	0.00%
2024/10/24	0	0.00	1	36.50	36.50	-1	934	-0.11%
2024/10/17	0	0.00	1	38.20	37.55	-1	1,053	-0.09%
2024/10/15	2	38.35	0	0.00	37.30	2	1,071	0.19%
2024/09/03	10	40.90	0	0.00	40.05	10	3,298	0.30%
2024/08/27	0	0.00	0.1	38.95	38.90	-0.1	3,353	0.00%
2024/08/20	0	0.00	1	38.85	38.95	-1	3,986	-0.03%
2024/08/16	0	0.00	1	37.50	37.45	-1	4,474	-0.02%
2024/08/14	0	0.00	1	36.85	37.00	-1	4,686	-0.02%
2024/08/12	2	36.00	2	36.30	35.95	0	4,693	0.00%
2024/08/08	0	0.00	1	35.25	35.05	-1	4,692	-0.02%
2024/08/07	0	0.00	1	35.00	35.60	-1	4,692	-0.02%
2024/07/30	3	36.25	0	0.00	36.25	3	4,754	0.06%
2024/07/23	0	0.00	2	37.40	37.40	-2	5,146	-0.04%
2024/07/22	0	0.00	1	37.25	37.15	-1	5,325	-0.02%
2024/07/19	0	0.00	3	39.20	38.45	-3	5,346	-0.06%
2024/07/17	3	41.07	0	0.00	40.85	3	5,549	0.05%
2024/07/16	0	0.00	1	40.80	41.00	-1	5,559	-0.02%
2024/07/15	0	0.00	5	41.62	41.40	-5	5,578	-0.09%
2024/07/12	0	0.00	5	42.40	42.40	-5	5,581	-0.09%
2024/07/11	2	43.30	1	43.35	43.40	1	5,605	0.02%
2024/07/10	2	43.55	2	42.31	43.50	0	5,522	0.00%
2024/07/08	0	0.00	1.6	41.51	42.50	-1.6	5,315	-0.03%
2024/07/05	2	41.50	3	41.45	41.35	-1	5,230	-0.02%
2024/07/03	3.1	40.64	0	0.00	40.20	3.1	5,236	0.06%
2024/07/02	6.2	40.21	0	0.00	40.05	6.2	5,247	0.12%
2024/07/01	6	40.78	0	0.00	40.25	6	5,305	0.11%
2024/06/26	2	40.85	0	0.00	40.80	2	5,306	0.04%
2024/06/21	0	0.00	2	41.80	41.65	-2	5,351	-0.04%
2024/06/20	1	41.85	3	41.57	42.10	-2	5,328	-0.04%
2024/06/19	20.3	43.77	13	43.09	41.95	7.3	5,276	0.14%
2024/06/18	5	44.01	1	43.75	44.30	4	4,735	0.08%
2024/06/17	0	0.00	3	42.45	42.65	-3	4,514	-0.07%
2024/06/14	2	42.35	3	42.65	42.10	-1	4,458	-0.02%
2024/06/13	0	0.00	6	42.43	42.60	-6	4,399	-0.14%
2024/06/12	8	41.03	7	40.99	42.10	1	4,431	0.02%
2024/06/11	6	40.66	2	40.55	40.15	4	4,331	0.09%
2024/06/07	8	40.15	13	41.13	41.60	-5	4,369	-0.11%
2024/06/06	1	38.40	0	0.00	38.40	1	4,256	0.02%
2024/06/03	0	0.00	8	39.70	39.30	-8	4,536	-0.18%
2024/05/31	0	0.00	3	39.48	39.35	-3	4,612	-0.07%
2024/05/30	2	39.50	1	39.50	39.15	1	4,628	0.02%
2024/05/29	2	40.70	0	0.00	40.65	2	4,601	0.04%
2024/05/27	7	41.94	2	42.25	42.00	5	4,471	0.11%
2024/05/24	14	42.18	19	42.19	42.35	-5	4,348	-0.11%
2024/05/23	5	40.15	0.2	40.00	41.40	4.8	4,016	0.12%
2024/05/22	5.2	41.55	17.5	41.28	41.70	-12.2	3,847	-0.32%
2024/05/21	0.3	40.15	0	0.00	40.05	0.3	3,501	0.01%
2024/05/20	0	0.00	10	38.46	38.20	-10	3,342	-0.30%
2024/05/17	1.1	37.05	3	37.20	37.25	-1.9	3,273	-0.06%
2024/05/16	0.1	36.95	0	0.00	36.90	0.1	3,273	0.00%
2024/05/13	1	36.00	1	36.30	36.50	0	3,249	0.00%
2024/05/08	1	36.90	0	0.00	36.90	1	3,209	0.03%
2024/05/07	0	0.00	1	36.75	37.00	-1	3,197	-0.03%
2024/05/06	0.1	36.70	9.5	37.09	36.50	-9.4	3,168	-0.30%
2024/05/03	4	38.06	0	0.00	37.50	4	3,122	0.13%
2024/05/02	1	38.50	0	0.00	38.65	1	3,094	0.03%
2024/04/30	21	39.09	15	38.45	38.30	6	2,992	0.20%
2024/04/29	1	38.00	1	38.15	38.35	0	2,766	0.00%
2024/04/26	7	38.46	13	38.83	38.70	-6	2,719	-0.22%
2024/04/25	2	37.78	2	38.00	37.60	0	2,584	0.00%
2024/04/24	18.5	39.00	22	39.12	38.60	-3.5	2,525	-0.14%
2024/04/23	0	0.00	4	36.70	36.70	-4	2,260	-0.18%
2024/04/19	0	0.00	1	37.10	37.10	-1	2,218	-0.05%
2024/04/17	0	0.00	3	37.62	37.45	-3	2,132	-0.14%
2024/04/12	0	0.00	2	36.75	36.65	-2	1,997	-0.10%
2024/04/08	6	36.43	0	0.00	36.30	6	1,901	0.32%
2024/04/03	0	0.00	7	36.56	36.50	-7	1,871	-0.37%
2024/04/01	0	0.00	1	35.95	35.60	-1	1,781	-0.06%
2024/03/29	1	35.40	1	35.50	35.35	0	1,766	0.00%
2024/03/28	0	0.00	1	36.60	36.40	-1	1,736	-0.06%
2024/03/27	1	36.05	3	36.20	36.25	-2	1,696	-0.12%
2024/03/26	0	0.00	8	35.15	35.20	-8	1,624	-0.49%
2024/03/22	0	0.00	2	34.95	34.90	-2	1,594	-0.13%
2024/03/21	2	35.72	0	0.00	35.35	2	1,576	0.13%
2024/03/20	0	0.00	2	35.80	35.55	-2	1,552	-0.13%
2024/03/19	4	35.03	8	34.85	34.85	-4	1,519	-0.26%
2024/03/18	2	35.85	3	35.72	35.75	-1	1,487	-0.07%
2024/03/15	14	35.95	3	34.97	35.45	11	1,428	0.77%
2024/03/14	0	0.00	16	35.31	35.35	-16	1,271	-1.26%
2024/03/13	7	34.56	3	34.60	34.45	4	1,200	0.33%
2024/03/12	1	34.25	0	0.00	34.40	1	1,113	0.09%
2024/03/11	4	34.15	0	0.00	34.30	4	1,075	0.37%
2024/03/08	19	34.33	5.3	34.63	34.90	13.7	1,039	1.32%
2024/03/07	11	34.67	14	34.89	34.15	-3	894	-0.34%
2024/03/06	2	34.50	6	34.33	34.45	-4	735	-0.54%
2024/03/05	0	0.00	2	32.85	33.15	-2	673	-0.30%
2024/03/04	1	32.75	0	0.00	32.70	1	642	0.16%
2024/03/01	1	32.25	0	0.00	32.00	1	623	0.16%
2024/02/29	0	0.00	3	32.20	32.20	-3	616	-0.49%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/02/02	0	0.00	2	30.30	30.25	-2	561	-0.36%
2024/01/29	0	0.00	3	30.95	30.95	-3	566	-0.53%
2024/01/25	0	0.00	1	31.90	31.10	-1	561	-0.18%
2024/01/22	43.1	31.33	40	30.90	30.80	3.1	520	0.60%
2024/01/19	0	0.00	11	31.60	31.50	-11	482	-2.28%
2024/01/18	3	29.20	0	0.00	29.10	3	426	0.70%
2024/01/05	0	0.00	7	30.61	30.60	-7	461	-1.52%
2024/01/03	0	0.00	15	30.77	30.75	-15	482	-3.11%
2023/12/21	1	30.40	0	0.00	30.35	1	500	0.20%
2023/12/18	2	30.93	0	0.00	30.90	2	572	0.35%
2023/12/15	7.1	31.33	0	0.00	31.20	7.1	576	1.23%
2023/12/14	0	0.00	0	31.50	31.55	0	591	0.00%
2023/12/08	0	0.00	4	31.50	31.30	-4	673	-0.59%
2023/12/06	0	0.00	0	31.50	31.40	0	673	0.00%
2023/12/05	4	31.26	0	0.00	31.00	4	679	0.59%
2023/11/30	3	32.52	0	0.00	31.75	3	722	0.42%
2023/11/27	0	0.00	5	30.05	30.00	-5	684	-0.73%
2023/10/20	0	0.00	2	29.85	29.90	-2	1,944	-0.10%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/17	3	30.60	0	0.00	30.35	3	2,026	0.15%
2023/10/11	0	0.00	1	32.40	32.10	-1	2,497	-0.04%
2023/10/05	1	33.65	1	33.90	33.50	0	2,730	0.00%
2023/09/26	1	33.70	0	0.00	33.30	1	3,010	0.03%
2023/09/22	0	0.00	1	34.10	34.00	-1	3,147	-0.03%
2023/09/20	1	33.45	0	0.00	33.40	1	3,292	0.03%
2023/09/19	2	34.50	0	0.00	33.80	2	3,306	0.06%
2023/09/18	0	0.00	1	34.95	34.60	-1	3,297	-0.03%
2023/09/11	3	33.30	0	0.00	32.85	3	3,441	0.09%
2023/08/30	6	33.04	0	0.00	33.05	6	3,739	0.16%
2023/08/28	3	32.25	0	0.00	32.05	3	3,983	0.08%
2023/08/24	1	33.55	1	34.40	33.40	0	4,046	0.00%
2023/08/22	0	0.00	0.1	33.25	33.45	-0.1	4,483	0.00%
2023/08/18	1	33.90	0	0.00	33.55	1	4,548	0.02%
2023/08/17	1	33.95	1	34.65	34.50	0	4,586	0.00%
2023/08/15	0	0.00	1	33.50	33.30	-1	4,670	-0.02%
2023/08/14	1	33.00	0	0.00	33.00	1	4,670	0.02%
2023/08/11	0	0.00	2	34.40	34.40	-2	4,652	-0.04%
2023/08/09	20	36.23	20	35.70	36.10	0	4,609	0.00%
2023/08/07	2	36.00	0	0.00	35.95	2	4,543	0.04%
2023/08/02	14	38.38	9	38.49	37.40	5	4,489	0.11%
2023/08/01	4	37.73	2	38.30	37.90	2	4,341	0.05%
2023/07/31	1	39.25	27	38.98	38.45	-26	4,296	-0.61%
2023/07/28	31	38.85	24	39.24	39.25	7	4,078	0.17%
2023/07/27	5	36.48	3	37.13	37.00	2	3,777	0.05%
2023/07/26	6	35.36	3	34.97	35.25	3	3,733	0.08%
2023/07/25	0	0.00	1	35.40	35.40	-1	3,699	-0.03%
2023/07/24	2	35.25	0	0.00	34.90	2	3,676	0.05%
2023/07/19	1	36.90	0	0.00	35.80	1	3,616	0.03%
2023/07/18	21	37.37	0	0.00	37.35	21	3,587	0.59%
2023/07/17	9	37.15	7	37.75	37.35	2	3,554	0.06%
2023/07/14	9	37.57	7	37.54	37.30	2	3,521	0.06%
2023/07/13	13	36.16	10	36.72	36.35	3	3,435	0.09%
2023/07/12	8	35.27	8	35.48	35.45	0	3,547	0.00%
2023/07/11	5	35.00	7	34.88	34.75	-2	3,462	-0.06%
2023/07/10	0	33.60	0	0.00	33.30	0	3,402	0.00%
2023/07/06	1	36.60	1	36.50	36.50	0	3,323	0.00%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/04	0	0.00	1	36.40	36.70	-1	3,243	-0.03%
2023/07/03	36	37.15	9	36.90	36.70	27	3,206	0.84%
2023/06/30	1.1	36.36	2	36.33	36.50	-0.9	3,117	-0.03%
2023/06/29	2	36.35	0	0.00	36.00	2	3,067	0.07%
2023/06/28	32	36.38	32	36.20	36.05	0	3,028	0.00%
2023/06/27	3	34.50	0	0.00	34.50	3	2,875	0.10%
2023/06/26	2	35.10	1	35.15	35.15	1	2,867	0.03%
2023/06/19	1	35.20	1	35.15	35.15	0	2,877	0.00%
2023/06/16	2	35.45	5	36.50	35.75	-3	2,860	-0.10%
2023/06/15	0	0.00	1	34.65	34.65	-1	2,727	-0.04%
2023/06/13	1	34.75	0	0.00	34.60	1	2,712	0.04%
2023/06/12	1	34.90	2	34.60	34.40	-1	2,705	-0.04%
2023/06/09	0.5	35.40	0	0.00	35.35	0.5	2,686	0.02%
2023/06/08	6	36.27	7	36.96	35.80	-1	2,662	-0.04%
2023/06/07	3	35.90	2	35.95	36.20	1	2,559	0.04%
2023/06/06	3.2	35.59	0	0.00	35.65	3.2	2,597	0.12%
2023/06/05	6	36.56	1	36.35	36.25	5	2,655	0.19%
2023/06/02	1	36.55	1	36.05	36.05	0	2,599	0.00%
2023/06/01	4.3	36.43	5	36.06	36.80	-0.7	2,531	-0.03%
2023/05/31	0	0.00	22	34.51	34.45	-22	2,380	-0.92%
2023/05/29	2	35.73	6	35.63	35.65	-4	2,372	-0.17%
2023/05/26	10	35.23	3	35.35	35.50	7	2,194	0.32%
2023/05/25	1	34.30	5	34.20	34.30	-4	1,925	-0.21%
2023/05/23	1	34.00	1	33.95	33.65	0	1,856	0.00%
2023/05/22	6	34.07	5	33.87	33.75	1	1,815	0.06%
2023/05/11	0	0.00	2	31.90	31.70	-2	1,743	-0.11%
2023/05/08	0	0.00	19	32.82	32.65	-19	1,750	-1.09%
2023/05/05	0	0.00	2	32.70	32.60	-2	1,840	-0.11%
2023/05/03	0	0.00	8	32.99	33.10	-8	1,869	-0.43%
2023/05/02	3	33.78	4	33.70	33.60	-1	1,869	-0.05%
2023/04/26	0	0.00	1	31.50	31.80	-1	1,772	-0.06%
2023/04/25	1	32.10	2	31.93	31.60	-1	1,766	-0.06%
2023/04/24	8	32.30	0	0.00	32.10	8	1,754	0.46%
2023/04/21	1	32.10	4	32.00	31.90	-3	1,746	-0.17%
2023/04/20	1	34.15	3	33.83	32.85	-2	1,718	-0.12%
2023/04/19	3	34.33	0	0.00	34.05	3	1,657	0.18%
2023/04/18	9	34.08	0	0.00	33.65	9	1,595	0.56%
2023/04/17	4	33.54	9	34.25	35.05	-5	1,470	-0.34%
2023/04/14	3	31.90	0	0.00	31.90	3	1,215	0.25%
2023/04/10	16	31.75	0	0.00	32.05	16	1,215	1.32%
2023/04/07	2	31.58	0	0.00	31.65	2	1,209	0.17%
2023/04/06	29	31.60	0	0.00	31.60	29	1,216	2.38%
2023/03/31	2	31.98	0	0.00	31.85	2	1,221	0.16%
2023/03/29	0.2	31.95	0	0.00	31.80	0.2	1,222	0.01%
2023/03/15	0	0.00	1	31.60	31.50	-1	1,234	-0.08%
2023/03/14	2	31.73	0	0.00	31.50	2	1,253	0.16%
2023/03/13	0	0.00	4	32.28	32.25	-4	1,308	-0.31%
2023/03/10	0	0.00	5	32.85	32.90	-5	1,352	-0.37%
2023/03/08	0	0.00	8	33.27	33.60	-8	1,284	-0.62%
2023/03/06	1	32.25	0	0.00	31.90	1	1,201	0.08%
2023/03/03	5	32.07	1	32.00	32.00	4	1,189	0.34%
2023/03/02	7	32.04	0	0.00	32.30	7	1,168	0.60%
2023/03/01	0	0.00	3	31.35	31.35	-3	1,110	-0.27%
2023/02/21	0	0.00	1	31.25	31.35	-1	1,117	-0.09%
2023/02/20	1	31.30	0	0.00	31.35	1	1,122	0.09%
2023/02/03	4	32.46	22	32.06	31.85	-18	1,112	-1.62%
2023/02/02	0	0.00	4	31.75	31.75	-4	1,020	-0.39%
2023/02/01	5	30.18	0	0.00	30.15	5	997	0.50%
2023/01/30	0	0.00	0	29.05	29.50	0	987	0.00%
2023/01/17	0	0.00	1	28.95	29.00	-1	991	-0.10%
2023/01/16	16	28.85	0	0.00	28.75	16	995	1.61%
2023/01/04	0	0.00	1	29.55	29.65	-1	1,065	-0.09%
2023/01/03	1	28.75	0	0.00	29.25	1	1,069	0.09%
2022/12/16	0	0.00	1	30.45	30.40	-1	1,260	-0.08%
2022/12/14	2	30.85	1	30.85	30.85	1	1,293	0.08%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/09	1	32.60	1	32.35	32.35	0	1,295	0.00%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/07	0	0.00	1	33.50	32.90	-1	1,309	-0.08%
2022/12/06	0.2	33.30	1	33.95	33.25	-0.8	1,308	-0.06%
2022/12/05	1	34.75	0	0.00	34.50	1	1,307	0.08%
2022/12/02	3	34.30	1	34.60	34.35	2	1,266	0.16%
2022/12/01	2	33.20	2	33.15	33.05	0	1,221	0.00%
2022/11/18	1	32.15	0	0.00	32.05	1	2,287	0.04%
2022/11/10	1	31.60	0	0.00	31.55	1	2,849	0.04%
2022/10/26	0	0.00	1	30.10	29.85	-1	3,704	-0.03%
2022/10/04	0	0.00	1	35.15	35.15	-1	3,731	-0.03%
2022/09/29	2	33.93	0	0.00	33.60	2	3,741	0.05%
2022/09/28	0	0.00	2	33.25	33.00	-2	3,742	-0.05%
2022/09/26	1	36.00	0	0.00	34.55	1	3,730	0.03%
2022/09/12	1	38.30	0	0.00	38.50	1	3,772	0.03%
2022/09/06	4	38.79	6	38.40	38.50	-2	4,089	-0.05%
2022/09/05	5	39.68	0	0.00	39.25	5	4,124	0.12%
2022/09/02	17	41.75	19	42.23	40.05	-2	4,057	-0.05%
2022/09/01	3	41.25	0	0.00	41.30	3	3,641	0.08%
2022/08/31	9	41.42	8	41.75	41.80	1	3,613	0.03%
2022/08/30	1	41.50	6	41.46	41.55	-5	3,649	-0.14%
2022/08/29	4	39.31	1.1	39.36	39.85	2.9	3,608	0.08%
2022/08/26	0	0.00	4	41.44	41.05	-4	3,582	-0.11%
2022/08/25	1	41.00	0	0.00	40.85	1	3,486	0.03%
2022/08/24	2	40.33	3.1	40.86	40.20	-1.1	3,480	-0.03%
2022/08/23	12.1	40.54	2	40.68	40.90	10.1	3,453	0.29%
2022/08/22	3	40.75	4	40.89	40.30	-1	3,368	-0.03%
2022/08/19	5	39.75	1	40.00	39.60	4	3,242	0.12%
2022/08/18	0	0.00	0.2	39.75	39.80	-0.2	3,224	-0.01%
2022/08/17	0	0.00	11	39.08	38.90	-11	3,160	-0.35%
2022/08/16	15	39.40	11	39.26	39.00	4	3,209	0.12%
2022/08/15	1	38.90	4	38.96	39.00	-3	3,030	-0.10%
2022/08/12	11	39.05	9	38.62	38.85	2	2,969	0.07%
2022/08/11	3	38.67	5	38.68	38.65	-2	2,872	-0.07%
2022/08/10	6	38.21	5	38.36	38.20	1	2,751	0.04%
2022/08/09	0	0.00	1	36.35	36.35	-1	2,578	-0.04%
2022/07/29	1	35.60	0	0.00	35.95	1	2,797	0.04%
2022/07/27	2	36.05	0	0.00	35.65	2	2,795	0.07%
2022/07/26	0	0.00	2	34.90	34.95	-2	2,738	-0.07%
2022/07/20	1	34.95	0	0.00	34.55	1	2,846	0.04%
2022/07/19	0	0.00	2	34.60	34.65	-2	2,887	-0.07%
2022/07/15	0	0.00	5	34.30	34.20	-5	3,036	-0.16%
2022/07/13	5	33.20	5	33.20	33.75	0	3,198	0.00%
2022/07/12	0.2	32.25	1	32.10	32.00	-0.8	3,450	-0.02%
2022/07/11	0	0.00	5	32.90	33.35	-5	3,883	-0.13%
2022/07/08	10	33.18	0	0.00	33.15	10	4,194	0.24%
2022/07/07	1	31.85	0	0.00	32.35	1	4,254	0.02%
2022/07/04	1	31.85	0	0.00	31.85	1	4,523	0.02%
2022/06/28	2	36.13	2	36.60	36.10	0	4,601	0.00%
2022/06/27	5	35.88	5	36.52	36.70	0	4,757	0.00%
2022/06/24	2	35.25	0	0.00	35.15	2	4,860	0.04%
2022/06/22	1	34.90	6	35.22	35.05	-5	5,378	-0.09%
2022/06/21	2	36.60	0	0.00	37.00	2	5,397	0.04%
2022/06/20	2	38.30	0	0.00	36.00	2	5,406	0.04%
2022/06/17	1	37.40	0	0.00	38.20	1	5,381	0.02%
2022/06/16	0	0.00	1	39.10	37.80	-1	5,332	-0.02%
2022/06/15	5	39.89	2	39.83	38.80	3	5,271	0.06%
2022/06/10	2	38.50	0	0.00	38.35	2	4,923	0.04%
2022/06/09	0	0.00	0.1	38.35	38.80	-0.1	4,912	0.00%
2022/06/08	4.2	39.34	4.1	38.84	38.20	0.1	4,888	0.00%
2022/06/07	2	39.10	5	39.10	39.00	-3	4,795	-0.06%
2022/06/06	0.1	38.95	7	38.39	38.95	-6.9	4,743	-0.14%
2022/06/02	6	37.74	1	38.05	37.75	5	4,734	0.11%
2022/06/01	4	38.80	3	38.77	38.45	1	4,748	0.02%
2022/05/31	6	38.54	3	38.55	38.70	3	4,733	0.06%
2022/05/30	0	0.00	2	38.50	38.20	-2	4,689	-0.04%
2022/05/27	0	0.00	7	37.88	37.75	-7	4,676	-0.15%
2022/05/26	3	38.10	0	0.00	37.20	3	4,672	0.06%
2022/05/25	2	37.50	0	0.00	37.95	2	4,653	0.04%
2022/05/24	3	38.35	3	37.47	37.05	0	4,701	0.00%
2022/05/23	1	37.90	0	0.00	37.95	1	4,628	0.02%
2022/05/18	1	38.40	0	0.00	37.80	1	4,731	0.02%
2022/05/17	2	38.05	0	0.00	37.95	2	4,890	0.04%
2022/05/16	0	0.00	1	37.85	37.00	-1	4,912	-0.02%
2022/05/13	1	37.75	4	36.00	37.55	-3	4,901	-0.06%
2022/05/09	0	0.00	7	35.80	35.45	-7	5,182	-0.14%
2022/05/06	1	35.20	9	35.10	35.40	-8	5,441	-0.15%
2022/05/05	0	0.00	2	35.60	35.90	-2	5,534	-0.04%
2022/05/03	1	34.80	0	0.00	35.15	1	5,671	0.02%
2022/04/29	5	34.90	1	35.65	34.80	4	5,721	0.07%
2022/04/28	7	35.01	0	0.00	34.90	7	5,775	0.12%
2022/04/25	1	36.95	0	0.00	36.45	1	5,789	0.02%
2022/04/22	2	39.18	1	39.25	38.55	1	5,790	0.02%
2022/04/21	5	37.98	0	0.00	38.55	5	5,761	0.09%
2022/04/20	2	38.53	50	38.30	37.85	-48	5,760	-0.83%
2022/04/19	18	39.84	9	39.36	38.95	9	5,738	0.16%
2022/04/18	14	40.17	2.1	40.59	39.00	11.9	5,773	0.21%
2022/04/15	36	41.19	15.1	40.85	40.05	20.9	5,577	0.38%
2022/04/14	3.1	40.17	1.4	39.89	40.25	1.7	5,294	0.03%
2022/04/13	0	0.00	0.1	37.60	38.80	-0.1	5,063	0.00%
2022/04/08	2.1	39.33	6	39.45	38.50	-3.9	5,315	-0.07%
2022/04/06	0	0.00	1	39.05	38.65	-1	6,042	-0.02%
2022/04/01	1	38.55	0	0.00	38.80	1	6,485	0.02%
2022/03/31	0	0.00	4	38.80	37.75	-4	6,581	-0.06%
2022/03/30	9	39.94	12	39.57	38.90	-3	7,251	-0.04%
2022/03/29	9	38.78	7	38.94	39.05	2	7,476	0.03%
2022/03/28	6	38.82	7	38.34	38.80	-1	7,601	-0.01%
2022/03/25	49	38.52	38	38.72	38.90	11	7,553	0.15%
2022/03/24	1	36.95	1	37.05	36.40	0	7,421	0.00%
2022/03/23	0	0.00	1	35.80	35.70	-1	7,687	-0.01%
2022/03/22	1	35.90	0	0.00	35.95	1	8,095	0.01%
2022/03/21	0	0.00	1	35.20	34.60	-1	8,698	-0.01%
2022/03/18	0.1	34.50	1	33.70	34.50	-1	9,939	-0.01%
2022/03/17	0	34.15	0	0.00	34.10	0	10,242	0.00%
2022/03/08	0	0.00	2	32.90	32.30	-2	13,393	-0.01%
2022/03/07	2	33.55	2	33.53	33.25	0	13,881	0.00%
2022/03/04	35	36.46	31	35.56	35.50	4	14,764	0.03%
2022/03/02	2	36.00	0	0.00	36.10	2	16,669	0.01%
2022/03/01	10	36.30	2	36.18	36.85	8	16,869	0.05%
2022/02/24	3	34.67	1	34.50	33.50	2	18,494	0.01%
2022/02/23	0	35.35	10	35.51	35.90	-10	18,671	-0.05%
2022/02/22	1	36.17	0	0.00	35.25	1	18,671	0.01%
2022/02/18	1	37.35	5	37.35	37.35	-4	18,656	-0.02%
2022/02/17	1	38.25	4	38.10	37.80	-3	18,672	-0.02%
2022/02/15	6	37.88	3	37.80	37.70	3	18,594	0.02%
2022/02/14	1	38.35	0	0.00	37.25	1	18,665	0.01%
2022/02/10	1	37.35	0	0.00	37.15	1	18,766	0.01%
2022/02/09	10	37.01	11	37.34	37.25	-1	18,887	-0.01%
2022/02/08	5	37.04	7	36.92	36.95	-2	18,942	-0.01%
2022/02/07	3	33.88	11	35.09	36.10	-8	18,909	-0.04%
2022/01/26	0	0.00	4	32.55	32.85	-4	18,904	-0.02%
2022/01/25	5	34.30	1	33.80	31.90	4	18,866	0.02%
2022/01/24	1	33.40	0	0.00	33.50	1	18,752	0.01%
2022/01/19	10	34.75	2	34.85	34.70	8	18,610	0.04%
2022/01/18	2	35.80	2	36.48	35.35	0	18,576	0.00%
2022/01/17	4	36.05	3	35.85	35.95	1	18,534	0.01%
2022/01/12	0	0.00	3	36.88	35.95	-3	18,355	-0.02%
2022/01/11	118	36.35	121	36.78	36.00	-3	18,272	-0.02%	大買/大賣/
2022/01/10	1	37.00	2	37.13	37.35	-1	18,156	-0.01%
2022/01/07	2	36.80	6	37.23	37.90	-4	18,085	-0.02%
2022/01/06	2	39.40	3	38.97	38.85	-1	17,932	-0.01%
2022/01/05	10	40.29	5.2	40.39	39.40	4.8	17,850	0.03%
2022/01/04	8.1	41.91	7	41.72	41.40	1.1	17,680	0.01%
2022/01/03	16	41.76	5	42.81	41.80	11	17,602	0.06%
2021/12/30	19	42.68	8	42.56	41.85	11	17,423	0.06%
2021/12/29	31.1	43.31	29	43.34	43.10	2.1	17,177	0.01%
2021/12/28	19.1	42.71	20	41.97	41.05	-0.9	16,524	-0.01%
2021/12/27	8	41.49	9	41.24	41.00	-1	16,176	-0.01%
2021/12/24	22	44.15	29	43.34	42.40	-7	16,084	-0.04%
2021/12/23	15	40.84	4	41.50	42.90	11	15,363	0.07%
2021/12/22	8	40.63	8	41.00	40.20	0	15,022	0.00%
2021/12/21	46	39.47	3	40.45	40.50	43	14,775	0.29%
2021/12/20	1	39.75	3	39.75	39.25	-2	14,545	-0.01%
2021/12/17	13	40.63	0	0.00	39.75	13	14,380	0.09%
2021/12/16	2	43.68	8	43.31	42.30	-6	14,056	-0.04%
2021/12/15	95.1	42.86	93	42.65	42.50	2.1	13,618	0.02%
2021/12/14	28.1	43.66	23	43.27	43.30	5.1	12,970	0.04%
2021/12/13	13	41.22	30	43.10	43.10	-17	11,711	-0.15%
2021/12/10	33	40.56	25	40.04	39.20	8	11,397	0.07%
2021/12/09	36	40.60	27	40.22	39.00	9	10,761	0.08%
2021/12/08	4	39.50	14	40.25	40.35	-10	9,750	-0.10%
2021/12/07	2	35.35	13	35.97	36.70	-11	9,272	-0.12%
2021/12/06	3	33.82	5	34.52	33.40	-2	8,898	-0.02%
2021/12/03	10	34.92	0	0.00	34.00	10	8,754	0.11%
2021/12/02	12	35.70	4	34.50	34.00	8	8,572	0.09%
2021/12/01	76	37.96	70	37.21	37.15	6	8,163	0.07%
2021/11/30	72	38.48	72	38.34	37.45	0	7,640	0.00%
2021/11/29	98	35.38	98	36.11	36.80	0	6,716	0.00%
2021/11/26	25	32.52	36	33.46	34.45	-11	5,322	-0.21%
2021/11/25	8.4	31.81	0	0.00	31.35	8.4	4,758	0.18%
2021/11/24	31.6	33.79	31	33.96	32.80	0.6	4,521	0.01%
2021/11/23	219	32.43	217	32.72	32.75	2	3,395	0.06%	大買/大賣/
2021/11/22	3	28.80	4	28.89	29.80	-1	2,830	-0.04%
2021/11/19	2	27.10	11	26.89	27.10	-9	2,575	-0.35%
2021/11/18	3	26.25	0	0.00	26.35	3	2,545	0.12%
2021/11/17	13	26.98	0	0.00	26.60	13	2,518	0.52%
2021/11/16	2	27.15	2	27.40	27.15	0	2,448	0.00%
2021/11/15	1	26.75	0	0.00	26.80	1	2,384	0.04%
2021/11/12	15	28.21	30	27.19	27.00	-15	2,329	-0.64%
2021/11/11	2	28.75	0	0.00	28.60	2	2,210	0.09%
2021/11/10	2	28.85	8	28.18	28.65	-6	2,081	-0.29%
2021/11/09	5	27.27	0	0.00	27.75	5	1,823	0.27%
2021/11/08	23	27.27	5	27.30	27.40	18	1,724	1.04%
2021/11/05	5	26.19	3	26.47	26.90	2	1,514	0.13%
2021/11/03	0	0.00	11	24.46	25.25	-11	1,107	-0.99%
2021/11/02	10	23.13	2	23.40	23.10	8	1,038	0.77%
2021/11/01	2	23.05	2	23.30	23.00	0	1,058	0.00%
2021/10/29	2	22.85	0	0.00	22.95	2	1,075	0.19%
2021/10/28	0	23.50	0	0.00	23.00	0	1,075	0.00%
2021/10/27	0	0.00	2	23.60	23.50	-2	1,082	-0.18%
2021/10/22	0	0.00	3	22.70	22.70	-3	1,097	-0.27%
2021/10/21	2	22.90	0	0.00	22.95	2	1,122	0.18%
2021/10/14	0	0.00	1	22.90	23.00	-1	1,261	-0.08%
2021/10/07	2	23.78	0	0.00	23.85	2	1,305	0.15%
2021/10/06	0	0.00	1	23.35	23.25	-1	1,420	-0.07%
2021/10/05	1	24.45	2	24.25	24.30	-1	1,571	-0.06%
2021/10/04	3	26.07	0	0.00	24.40	3	1,725	0.17%
2021/09/29	0	0.00	1	24.60	24.00	-1	1,635	-0.06%
2021/09/28	0	0.00	2	23.60	24.20	-2	1,607	-0.12%
2021/09/23	2	23.40	0	0.00	23.10	2	1,971	0.10%
2021/09/22	1	23.95	0	0.00	23.50	1	2,092	0.05%
2021/09/16	1	24.30	1	24.35	24.30	0	2,212	0.00%
2021/09/14	0	0.00	3	24.30	24.65	-3	2,230	-0.13%
2021/09/07	3	23.90	0	0.00	23.75	3	2,292	0.13%
2021/09/06	0	0.00	2	24.70	24.25	-2	2,298	-0.09%
2021/08/31	2	25.05	0	0.00	24.80	2	2,399	0.08%
2021/08/23	0	0.00	1	24.15	24.05	-1	2,549	-0.04%
2021/08/16	1	23.05	0	0.00	23.00	1	2,594	0.04%
2021/08/11	0	0.00	2	24.50	24.00	-2	2,680	-0.07%
2021/08/05	1	26.45	0	0.00	26.70	1	2,845	0.04%
2021/08/02	0	0.00	2	25.35	25.20	-2	2,925	-0.07%
2021/07/21	3	25.85	3	26.00	25.95	0	3,477	0.00%
2021/07/14	1	27.00	2	27.75	27.95	-1	4,163	-0.02%
2021/07/13	2	28.60	5	29.42	27.65	-3	4,393	-0.07%
2021/07/12	11	29.48	3	29.92	29.90	8	4,333	0.18%
2021/07/09	0	0.00	5	28.95	29.20	-5	4,173	-0.12%
2021/07/05	1	27.05	1	26.90	26.80	0	4,095	0.00%
2021/07/02	0	0.00	0.3	27.60	26.90	-0.3	4,135	-0.01%
2021/07/01	5	28.55	0	0.00	27.60	5	4,122	0.12%
2021/06/30	3	27.25	0	0.00	28.40	3	3,979	0.08%
2021/06/29	0.3	27.25	0	0.00	27.40	0.3	3,858	0.01%
2021/06/25	0	0.00	3	25.37	25.45	-3	3,680	-0.08%
2021/06/24	2	24.90	0	0.00	24.30	2	3,627	0.06%
2021/06/17	0	0.00	22	25.09	25.15	-22	3,589	-0.61%
2021/06/16	0	0.00	1	24.25	24.10	-1	3,577	-0.03%
2021/06/15	17	24.71	0	0.00	24.40	17	3,566	0.48%
2021/06/11	3	24.67	0	0.00	24.70	3	3,565	0.08%
2021/06/09	3	25.53	2	25.95	25.40	1	3,603	0.03%
2021/06/08	2	26.40	6	26.70	26.05	-4	3,588	-0.11%
2021/06/07	5	24.62	15	25.47	26.70	-10	3,518	-0.28%
2021/06/04	2	24.80	0	0.00	24.50	2	3,454	0.06%
2021/06/03	6	25.10	8	25.51	25.05	-2	3,470	-0.06%
2021/06/02	5	25.30	1	25.00	25.05	4	3,477	0.12%
2021/06/01	5	25.57	2	25.90	25.50	3	3,468	0.09%
2021/05/28	3	24.40	18	23.46	24.20	-15	3,414	-0.44%
2021/05/27	0	0.00	6	22.50	22.30	-6	3,390	-0.18%
2021/05/26	0	0.00	3	22.22	22.05	-3	3,386	-0.09%
2021/05/24	22	22.31	10	22.25	22.20	12	3,387	0.35%
2021/05/21	0	0.00	10	21.73	22.35	-10	3,387	-0.30%
2021/05/20	15	21.38	1	21.75	20.95	14	3,401	0.41%
2021/05/18	10	19.30	3	19.85	19.85	7	3,365	0.21%
2021/05/17	12	18.18	8	18.26	18.05	4	3,332	0.12%
2021/05/14	3	20.05	1	20.05	20.05	2	3,295	0.06%
2021/05/13	30	19.95	30	20.25	20.95	0	3,242	0.00%
2021/05/12	37	22.22	37	22.47	22.05	0	3,159	0.00%
2021/05/11	0	0.00	4	25.25	24.50	-4	3,103	-0.13%
2021/05/06	0	0.00	1	25.50	25.60	-1	2,982	-0.03%
2021/05/05	0	0.00	1	25.80	25.55	-1	2,955	-0.03%
2021/05/04	7	25.16	11	25.46	25.15	-4	3,016	-0.13%
2021/05/03	2	28.48	1	28.15	27.90	1	2,968	0.03%
2021/04/28	5	28.59	2	28.65	28.30	3	2,797	0.11%
2021/04/27	2	30.00	0	0.00	30.30	2	2,591	0.08%
2021/04/22	0	0.00	60	28.85	27.65	-60	2,280	-2.63%
2021/04/20	10	24.44	6	24.41	24.95	4	1,896	0.21%
2021/04/19	66	23.52	1	24.20	24.20	65	1,699	3.82%
2021/04/16	1	22.15	3	21.50	22.00	-2	1,432	-0.14%
2021/04/14	0	0.00	1	21.55	20.80	-1	1,385	-0.07%
2021/04/13	2	21.90	3	21.50	21.50	-1	1,393	-0.07%
2021/04/12	2	22.20	0	0.00	22.05	2	1,518	0.13%
2021/04/09	1	21.25	7	21.54	22.05	-6	1,515	-0.40%
2021/04/07	1	20.55	3	20.60	20.60	-2	1,373	-0.15%
2021/04/06	2	20.53	5	20.60	20.50	-3	1,345	-0.22%
2021/04/01	0	0.00	1	20.00	20.35	-1	1,335	-0.07%
2021/03/15	0	0.00	18.2	20.00	20.00	-18.2	1,487	-1.22%
2021/03/12	15	19.33	7	19.34	19.45	8	1,441	0.56%
2021/03/08	1	19.20	1	19.15	19.10	0	1,438	0.00%
2021/03/04	0.2	19.10	5	19.15	19.45	-4.8	1,451	-0.33%
2021/03/03	0	0.00	5	19.10	19.00	-5	1,620	-0.31%
2021/02/19	0	0.00	2.1	18.70	18.70	-2.1	1,627	-0.13%
2021/02/17	0	0.00	1	18.00	18.05	-1	1,561	-0.06%
2021/01/26	7	17.83	0	0.00	17.65	7	1,503	0.47%
2021/01/18	0	0.00	2	17.15	17.45	-2	1,301	-0.15%
2021/01/13	1.1	17.66	0	0.00	17.70	1.1	1,281	0.08%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/07	0	0.00	2	17.90	17.95	-2	1,240	-0.16%
2021/01/05	53	18.55	50	18.50	18.75	3	1,171	0.26%
2021/01/04	0	0.00	16	18.26	18.20	-16	1,005	-1.59%
2020/12/21	0	0.00	2	17.40	17.60	-2	866	-0.23%
2020/12/18	2	17.50	0	0.00	17.50	2	850	0.24%
2020/12/17	1	17.45	0	0.00	17.50	1	719	0.14%
2020/12/16	0	0.00	1	16.90	16.90	-1	651	-0.15%
2020/12/15	5	17.15	0	0.00	16.85	5	648	0.77%
2020/12/07	0	0.00	1	16.80	16.70	-1	624	-0.16%
2020/12/04	10	16.95	0	0.00	17.00	10	608	1.64%
2020/12/03	0	0.00	1	17.10	16.95	-1	598	-0.17%
2020/11/27	7	17.39	5	17.50	17.30	2	535	0.37%
2020/11/26	0	0.00	2	16.60	17.10	-2	347	-0.58%
2020/11/25	1	16.55	0	0.00	16.40	1	276	0.36%
2020/11/23	1	16.40	0	0.00	16.40	1	239	0.42%
2020/10/08	0	0.00	1	15.85	15.80	-1	297	-0.34%
2020/09/29	1	15.75	0	0.00	15.80	1	367	0.27%
2020/07/08	1	15.20	0	0.00	15.40	1	1,500	0.07%
2020/07/06	1	15.30	0	0.00	15.30	1	1,503	0.07%
2020/05/19	0	0.00	2	16.15	16.05	-2	1,311	-0.15%
2020/05/18	2	15.75	0	0.00	15.85	2	1,296	0.15%
2020/05/08	3	17.10	3	16.10	15.90	0	1,162	0.00%
2020/05/07	0	0.00	2	16.40	16.25	-2	953	-0.21%
2020/05/06	2	16.03	2	15.80	16.05	0	912	0.00%
2020/04/29	0	0.00	10	15.35	15.35	-10	865	-1.16%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	16	15.95	6	15.59	15.55	10	884	1.13%
2020/04/17	18	14.77	0	0.00	14.85	18	761	2.36%
2020/04/08	4	13.30	0	0.00	13.25	4	746	0.54%
2020/03/16	1	14.45	1	14.30	14.30	0	800	0.00%
2020/03/13	1	14.20	2	14.10	14.40	-1	797	-0.13%
2020/03/12	0	0.00	3	15.70	15.65	-3	788	-0.38%
2020/03/11	7	16.89	0	0.00	16.50	7	782	0.89%
2020/03/10	2	16.65	5	16.74	17.05	-3	747	-0.40%
2020/03/09	3	16.45	0	0.00	16.20	3	708	0.42%
2020/01/30	0	0.00	5	15.60	15.50	-5	670	-0.75%
2020/01/15	1	17.25	1	17.20	17.25	0	664	0.00%
2020/01/03	1	17.45	1	17.35	17.30	0	633	0.00%
2020/01/02	0	0.00	5	17.45	17.45	-5	584	-0.86%
2019/12/25	0	0.00	1	17.00	17.00	-1	511	-0.20%
2019/12/19	0	0.00	1	16.90	16.95	-1	479	-0.21%
2019/12/18	0	0.00	1	16.95	17.00	-1	481	-0.21%
2019/12/12	0	0.00	2	16.75	16.75	-2	453	-0.44%
2019/12/09	0	0.00	2	16.80	16.80	-2	433	-0.46%
2019/11/28	0	0.00	3	16.85	16.90	-3	414	-0.72%
2019/11/25	4	16.38	10	16.35	16.35	-6	396	-1.51%
2019/11/15	2	16.55	0	0.00	16.65	2	378	0.53%
2019/11/14	0	0.00	2	16.35	16.50	-2	379	-0.53%
2019/11/12	1	16.55	0	0.00	16.55	1	365	0.27%
2019/11/11	0	0.00	32	16.84	16.65	-32	366	-8.73%
2019/11/07	0	0.00	10	17.03	17.10	-10	357	-2.80%
2019/11/06	0	0.00	351	17.03	17.05	-351	357	-98.30%	大賣/鉅額交易
2019/11/05	2	17.10	21	17.14	17.15	-19	346	-5.49%
2019/11/04	14	17.10	0	0.00	17.15	14	346	4.04%
2019/11/01	8	17.10	0	0.00	17.10	8	355	2.25%
2019/10/30	5	17.05	11	17.01	17.05	-6	354	-1.69%
2019/10/28	3	17.38	8	17.30	17.35	-5	346	-1.44%
2019/10/23	8	16.55	0	0.00	16.60	8	322	2.48%
2019/10/18	6	16.40	0	0.00	16.40	6	311	1.92%
2019/10/17	2	16.40	0	0.00	16.55	2	303	0.66%
2019/10/16	2	16.50	0	0.00	16.55	2	298	0.67%
2019/10/15	12	16.45	0	0.00	16.45	12	296	4.05%
2019/10/14	44	16.53	35	16.66	16.50	9	292	3.07%
2019/10/09	0	0.00	15	16.95	16.90	-15	282	-5.31%
2019/10/08	3	17.10	0	0.00	17.15	3	277	1.08%
2019/10/07	9	17.24	0	0.00	17.20	9	277	3.24%
2019/10/04	4	17.28	0	0.00	17.40	4	278	1.44%
2019/10/03	1	17.40	0	0.00	17.40	1	282	0.35%
2019/10/01	10	17.60	2	17.55	17.55	8	305	2.62%
2019/09/27	6	17.45	0	0.00	17.50	6	309	1.94%
2019/09/26	42	17.52	0	0.00	17.60	42	308	13.62%
2019/09/25	6	17.70	10	17.80	17.65	-4	305	-1.31%
2019/09/23	17	17.53	0	0.00	17.55	17	310	5.48%
2019/09/20	68	17.59	0	0.00	17.50	68	308	22.01%
2019/09/19	38	17.74	0	0.00	17.65	38	307	12.38%
2019/09/18	39	17.74	1	17.75	17.75	38	309	12.26%
2019/09/17	36	17.77	0	0.00	17.80	36	310	11.60%
2019/09/16	19	17.80	0	0.00	17.80	19	310	6.13%
2019/09/11	5	17.83	0	0.00	17.90	5	320	1.56%
2019/09/10	31	17.70	0	0.00	17.75	31	323	9.58%
2019/09/09	30	17.70	0	0.00	17.70	30	322	9.29%
2019/09/06	25	18.05	0	0.00	18.05	25	321	7.77%
2019/09/04	1	17.60	0	0.00	17.65	1	316	0.32%
2019/09/03	31	17.53	0	0.00	17.50	31	319	9.69%
2019/09/02	9	17.55	0	0.00	17.60	9	321	2.80%
2019/08/14	1	17.45	0	0.00	17.35	1	352	0.28%
2019/06/04	0	0.00	2	19.60	19.65	-2	823	-0.24%
2019/05/23	0	0.00	1	19.80	19.90	-1	833	-0.12%
2019/05/22	1	19.80	1	19.80	19.90	0	860	0.00%
2019/05/21	1	19.85	0	0.00	19.80	1	871	0.11%
2019/05/15	0	0.00	5	20.15	20.30	-5	893	-0.56%
2019/05/14	5	20.05	0	0.00	20.05	5	883	0.57%
2019/05/06	0	0.00	1	20.00	19.85	-1	1,029	-0.10%
2019/05/03	0	0.00	1	20.05	20.10	-1	1,031	-0.10%
2019/05/02	2	20.05	0	0.00	20.05	2	1,034	0.19%
2019/04/30	1	20.15	1	20.00	20.00	0	1,027	0.00%
2019/04/24	3	20.13	2	20.35	20.15	1	1,019	0.10%
2019/04/23	0	0.00	1	20.15	19.90	-1	991	-0.10%
2019/04/22	2	20.30	0	0.00	20.25	2	986	0.20%
2019/04/17	3	20.97	6	20.74	20.75	-3	977	-0.31%
2019/04/12	5	19.90	0	0.00	19.90	5	883	0.57%
2019/04/08	0	0.00	10	20.28	20.10	-10	866	-1.15%
2019/03/29	5	19.65	0	0.00	19.65	5	844	0.59%
2019/03/26	5	19.85	0	0.00	19.90	5	893	0.56%
2019/03/14	0	0.00	2	19.30	19.60	-2	1,015	-0.20%
2019/03/13	1	19.10	0	0.00	19.05	1	998	0.10%
2019/03/11	0	0.00	1	19.15	19.05	-1	1,119	-0.09%
2019/03/08	1	19.05	0	0.00	19.00	1	1,143	0.09%
2019/03/06	1	19.45	0	0.00	19.45	1	1,131	0.09%
2019/02/21	0	0.00	1	19.80	19.80	-1	1,147	-0.09%
2019/02/20	3	19.43	0	0.00	19.40	3	1,120	0.27%
2019/02/18	0	0.00	1	18.90	18.90	-1	1,104	-0.09%
2019/02/15	0	0.00	1	19.35	19.35	-1	1,095	-0.09%
2019/01/30	1	18.50	0	0.00	18.50	1	955	0.10%
2019/01/29	0	0.00	1	18.65	18.65	-1	951	-0.11%
2019/01/16	1	18.05	1	17.95	17.95	0	920	0.00%
2019/01/04	0	0.00	1	18.10	18.30	-1	949	-0.11%
2018/12/24	2	19.03	8	18.86	18.90	-6	1,062	-0.56%
2018/12/04	1	18.50	1	18.40	17.95	0	954	0.00%
2018/11/21	0	0.00	1	16.45	16.80	-1	1,057	-0.09%
2018/11/20	0	0.00	1	16.30	16.25	-1	1,052	-0.09%
2018/11/13	0	0.00	1	16.20	16.20	-1	1,127	-0.09%
2018/11/02	0	0.00	4	15.95	16.10	-4	1,326	-0.30%
2018/10/25	4	15.98	0	0.00	15.85	4	1,607	0.25%
2018/10/17	0	0.00	11	16.56	16.50	-11	1,767	-0.62%
2018/10/09	11	17.23	1	16.60	16.55	10	1,951	0.51%
2018/09/20	1	17.35	0	0.00	17.20	1	1,995	0.05%
2018/09/04	1	17.70	0	0.00	17.80	1	2,410	0.04%
2018/09/03	1	17.50	0	0.00	17.65	1	2,425	0.04%
2018/08/31	0	0.00	2	18.40	18.40	-2	2,403	-0.08%
2018/08/29	1	17.55	0	0.00	18.20	1	2,349	0.04%
2018/08/21	0	0.00	5	17.05	17.00	-5	2,447	-0.20%
2018/08/16	5	18.15	0	0.00	17.75	5	2,384	0.21%
2018/08/13	3	17.65	0	0.00	17.60	3	2,341	0.13%
2018/08/10	2	18.55	0	0.00	18.50	2	2,289	0.09%
2018/08/08	1	18.25	0	0.00	17.80	1	2,224	0.04%
2018/08/06	2	17.90	0	0.00	18.00	2	2,147	0.09%
2018/07/27	1	16.60	0	0.00	16.45	1	1,917	0.05%
2018/07/24	0	0.00	5	16.60	16.70	-5	1,775	-0.28%
2018/07/19	2	16.45	2	16.20	16.40	0	1,667	0.00%
2018/07/16	2	16.05	2	16.00	15.80	0	1,467	0.00%
2018/07/10	0	0.00	1	14.80	14.95	-1	1,391	-0.07%
2018/07/02	1	16.40	0	0.00	15.85	1	1,304	0.08%
2018/06/29	2	16.00	12	16.00	15.85	-10	1,249	-0.80%
2018/06/12	0	0.00	3	15.50	15.60	-3	827	-0.36%
2018/06/11	0	0.00	8	15.25	15.20	-8	771	-1.04%
2018/06/07	1	15.05	0	0.00	15.20	1	723	0.14%
2018/06/01	0	0.00	1	15.10	14.90	-1	659	-0.15%
2018/05/31	1	15.00	0	0.00	15.00	1	646	0.15%
2018/05/30	0	0.00	1	14.75	14.55	-1	621	-0.16%
2018/05/29	0	0.00	1	14.50	14.50	-1	576	-0.17%
2018/05/02	0	0.00	2	13.15	13.15	-2	683	-0.29%
2018/02/23	1	14.15	1	14.00	13.90	0	982	0.00%
2018/01/19	0	0.00	2	14.10	13.95	-2	1,787	-0.11%
2018/01/16	2	14.60	0	0.00	14.60	2	1,783	0.11%
2018/01/10	0	0.00	1	14.10	14.15	-1	1,734	-0.06%
2018/01/05	3	14.70	7	14.54	14.55	-4	1,728	-0.23%
2018/01/04	5	14.41	0	0.00	14.40	5	1,711	0.29%
2018/01/03	0	0.00	2	14.40	14.30	-2	1,715	-0.12%