台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    2,661
  • 產業
    上櫃 半導體類股
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000893.00881.0002,7220.00%
2025/01/210.1887.5000.00882.000.12,7180.00%
2025/01/200.1900.000.1907.00909.0002,7430.00%
2025/01/1700.000.1896.09899.00-0.12,7680.00%
2025/01/161904.002895.28881.00-12,771-0.04%
2025/01/152856.2100.00862.0022,7600.07%
2025/01/140891.4800.00927.0002,7180.00%
2025/01/131.1929.201904.87889.000.12,7250.00%
2025/01/101952.001976.77948.0002,7230.00%
2025/01/091.3963.7700.00952.001.32,7330.05%
2025/01/081983.002.1989.76993.00-1.12,759-0.04%
2025/01/071970.272.1974.81985.00-1.12,702-0.04%
2025/01/061908.001923.00901.0002,6410.00%
2025/01/0300.000.1899.50894.00-0.12,6810.00%
2025/01/020.1887.0000.00878.000.12,7130.00%
2024/12/301914.0000.00921.0012,7250.04%
2024/12/2600.000902.93889.0002,7160.00%
2024/12/251890.001880.00897.0002,7520.00%
2024/12/241866.001890.00864.0002,7370.00%
2024/12/232877.001885.00878.0012,7710.04%
2024/12/205889.804876.00872.0012,7970.04%
2024/12/192884.002891.48893.0002,8080.00%
2024/12/1800.000907.67918.0002,8370.00%
2024/12/170910.003874.61913.00-32,859-0.11%
2024/12/162863.003862.33848.00-12,806-0.04%
2024/12/122872.502871.00863.0002,8680.00%
2024/12/111860.001863.00863.0002,9220.00%
2024/12/104858.253855.67850.0012,9350.03%
2024/12/090.1868.001862.00865.00-0.92,960-0.03%
2024/12/064.1884.603872.02874.001.12,9680.04%
2024/12/055885.548.3874.81895.00-3.32,952-0.11%
2024/12/042818.993828.67830.00-12,896-0.03%
2024/12/032771.502.1788.10809.00-0.12,9150.00%
2024/12/021.1774.361.1780.82778.0002,8790.00%
2024/11/291778.002778.99780.00-12,869-0.03%
2024/11/282.1730.231763.00715.001.12,8380.04%
2024/11/272764.482.1767.16760.00-0.12,8140.00%
2024/11/266761.677.1748.69763.00-1.12,865-0.04%
2024/11/252748.503754.00752.00-12,904-0.03%
2024/11/223749.672.4753.17745.000.62,9990.02%
2024/11/213751.333753.00747.0003,0740.00%
2024/11/207767.145745.00745.0023,1350.06%
2024/11/195769.605.3763.16763.00-0.33,147-0.01%
2024/11/187.2781.536.2750.42750.0013,1630.03%
2024/11/155814.205792.40791.0003,1780.00%
2024/11/146799.506802.83797.0003,2020.00%
2024/11/135788.407.1830.99814.00-2.13,236-0.06%
2024/11/128.2800.924762.00762.004.23,2210.13%
2024/11/115840.004819.00819.0013,2440.03%
2024/11/086841.176840.17841.0003,2580.00%
2024/11/074827.764.1830.76830.00-0.13,2910.00%
2024/11/064829.754832.00832.0003,3530.00%
2024/11/054829.256822.83821.00-23,364-0.06%
2024/11/045793.236804.17818.00-13,396-0.03%
2024/11/014796.164789.00789.0003,4060.00%
2024/10/304798.254805.00805.0003,4090.00%
2024/10/294795.014798.00798.0003,4130.00%
2024/10/285809.944806.00806.0013,3990.03%
2024/10/258.1841.375812.00813.003.13,4130.09%
2024/10/247861.006860.00860.0013,4150.03%
2024/10/235842.408853.75860.00-33,429-0.09%
2024/10/226839.675838.20834.0013,4540.03%
2024/10/215831.605839.00829.0003,4800.00%
2024/10/186837.676824.33827.0003,5140.00%
2024/10/175843.205839.00839.0003,5070.00%
2024/10/166841.165842.20839.0013,5050.03%
2024/10/156819.337.1832.11850.00-1.13,515-0.03%
2024/10/147783.717790.86795.0003,4650.00%
2024/10/116778.678783.88785.00-23,464-0.06%
2024/10/097.1779.964788.75768.003.13,4890.09%
2024/10/082760.506.5781.04795.00-4.53,477-0.13%
2024/10/074748.003.1750.48752.000.93,4790.03%
2024/10/042.3728.591727.00730.001.33,5070.04%
2024/10/011764.001.1755.64764.00-0.13,5230.00%
2024/09/302751.951755.00747.0013,5090.03%
2024/09/274.1780.144780.75759.000.13,4990.00%
2024/09/263.1770.421.1781.43765.002.13,4670.06%
2024/09/250759.000.1785.00760.00-0.13,4750.00%
2024/09/241.2745.801755.00750.000.23,4500.00%
2024/09/232.1787.911798.00775.001.13,4420.03%
2024/09/208825.877.1789.75798.000.93,4350.03%
2024/09/193.1798.864.2807.31814.00-13,418-0.03%
2024/09/180.1772.001767.00767.00-0.93,387-0.03%
2024/09/165796.003798.00789.0023,3910.06%
2024/09/132782.004785.50787.00-23,352-0.06%
2024/09/124770.505778.60780.00-13,343-0.03%
2024/09/111738.001.2727.17750.00-0.23,317-0.01%
2024/09/102.2742.472727.50721.000.23,3190.01%
2024/09/093738.323737.67744.0003,3330.00%
2024/09/061739.001.2748.83733.00-0.23,383-0.01%
2024/09/054768.974755.00746.0003,4320.00%
2024/09/046758.504771.50763.0023,4010.06%
2024/09/021768.002782.00753.00-13,353-0.03%
2024/08/301.1769.551765.00768.000.13,3710.00%
2024/08/294779.503778.33768.0013,3370.03%
2024/08/282.1778.191775.24774.001.13,3040.03%
2024/08/275807.006812.83814.00-13,256-0.03%
2024/08/265.1818.814804.38798.0013,2270.03%
2024/08/233757.675780.00807.00-23,160-0.06%
2024/08/221738.112753.45742.00-13,123-0.03%
2024/08/212694.002714.50715.0003,1040.00%
2024/08/201.2693.171684.00688.000.23,2100.01%
2024/08/192675.003687.00693.00-13,236-0.03%
2024/08/164668.753666.00666.0013,2960.03%
2024/08/154655.005658.80665.00-13,302-0.03%
2024/08/142623.009629.00648.00-73,292-0.21%
2024/08/135577.805590.99591.0003,2350.00%
2024/08/122575.501568.00560.0013,1970.03%
2024/08/091575.002.2574.09573.00-1.23,219-0.04%
2024/08/082547.003554.02559.00-13,210-0.03%
2024/08/073510.503511.00522.0003,1710.00%
2024/08/061499.691475.00475.0003,2330.00%
2024/08/050481.671507.00481.50-13,321-0.03%
2024/08/022538.501556.00535.0013,3310.03%
2024/08/012553.001558.04553.0013,3610.03%
2024/07/313550.671541.00541.0023,4070.06%
2024/07/304534.754543.25555.0003,4520.00%
2024/07/291.2569.882527.00526.00-0.83,449-0.02%
2024/07/262570.993562.67574.00-13,496-0.03%
2024/07/2300.001560.00555.00-13,553-0.03%
2024/07/224.1564.211540.00531.003.13,6050.08%
2024/07/192.1592.951599.00590.001.13,5920.03%
2024/07/182599.4900.00610.0023,6300.06%
2024/07/171620.001.5623.33623.00-0.53,673-0.01%
2024/07/166636.173625.33617.0033,7190.08%
2024/07/151645.005622.40635.00-43,760-0.11%
2024/07/125603.171.5596.67595.003.53,7750.09%
2024/07/112604.505620.40620.00-33,821-0.08%
2024/07/101584.112595.00600.00-13,827-0.03%
2024/07/093579.675.1582.25573.00-2.13,883-0.05%
2024/07/086.1560.7900.00549.006.13,9310.16%
2024/07/051565.007567.45582.00-63,967-0.15%
2024/07/042533.501541.00535.0013,9970.03%
2024/07/023542.3100.00539.0034,0340.07%
2024/07/011545.006539.50548.00-54,028-0.12%
2024/06/283537.333543.33530.0004,0320.00%
2024/06/276537.335542.00539.0014,0340.02%
2024/06/261542.002538.50539.00-14,013-0.02%
2024/06/259530.229519.22536.0004,0050.00%
2024/06/212534.032540.00528.0003,9710.00%
2024/06/202524.5000.00529.0023,9600.05%
2024/06/1900.001525.92525.00-13,955-0.03%
2024/06/181539.002528.50524.00-13,944-0.03%
2024/06/172526.5000.00518.0023,9370.05%
2024/06/148544.252540.00537.0063,9420.15%
2024/06/137551.438554.75560.00-13,921-0.03%
2024/06/122514.006519.33537.00-43,888-0.10%
2024/06/112503.501504.00506.0013,8330.03%
2024/06/071496.501499.00496.5003,8600.00%
2024/06/064499.742499.50491.0023,9150.05%
2024/06/051502.002499.50498.00-13,946-0.03%
2024/06/041486.500486.50484.0014,0230.02%
2024/05/311500.001505.00482.0004,0480.00%
2024/05/302496.502498.25493.5004,0750.00%
2024/05/292483.002487.50492.0004,0740.00%
2024/05/283501.673511.33495.5004,0550.00%
2024/05/273507.6800.00497.5034,0230.08%
2024/05/243496.336494.92509.00-34,016-0.07%
2024/05/233476.1700.00470.0033,9190.08%
2024/05/223459.974460.38477.00-13,910-0.03%
2024/05/211435.004442.63443.50-33,937-0.08%
2024/05/204440.131444.50426.5034,0020.07%
2024/05/171433.001437.00440.0003,9670.00%
2024/05/154432.633437.50424.0014,0070.02%
2024/05/142434.753432.50436.00-14,046-0.02%
2024/05/101438.5000.00430.5014,0140.02%
2024/05/093439.676444.83447.50-33,968-0.08%
2024/05/0800.001.1419.00425.00-1.13,899-0.03%
2024/05/071403.501406.50412.0003,8650.00%
2024/05/061411.5000.00398.0013,8230.03%
2024/05/036426.832410.00406.5043,7710.11%
2024/05/022434.502428.75427.5003,7360.00%
2024/04/301441.001426.50443.0003,7190.00%
2024/04/295425.509.1429.09431.00-4.13,637-0.11%
2024/04/266.1400.8116.3403.63402.00-10.13,591-0.28%
2024/04/2515384.675383.50381.00103,6040.28%
2024/04/243398.674405.63402.50-13,615-0.03%
2024/04/233385.673.3387.08386.00-0.33,577-0.01%
2024/04/2226.5376.3927380.56368.50-0.53,573-0.01%
2024/04/190385.001397.00397.50-13,606-0.03%
2024/04/1812396.5410.3397.57393.501.73,6260.05%
2024/04/173.3400.451411.50414.002.33,6320.06%
2024/04/161375.0000.00376.5013,7400.03%
2024/04/153407.003.3395.18390.50-0.33,875-0.01%
2024/04/125.3393.625400.30408.000.33,8090.01%
2024/04/112336.503353.17371.00-13,735-0.03%
2024/04/1000.001.2340.72337.50-1.23,738-0.03%
2024/04/092338.502331.00325.0003,7560.00%
2024/04/0800.000.1324.00324.00-0.13,9080.00%
2024/04/031.1323.421331.00324.000.13,9180.00%
2024/04/0200.002329.25327.00-23,928-0.05%
2024/04/011324.503321.36321.00-23,891-0.05%
2024/03/260309.001308.50307.00-13,882-0.02%
2024/03/252312.751322.00310.0013,9100.03%
2024/03/221314.5000.00313.0013,9150.03%
2024/03/211.2316.0800.00311.001.23,9140.03%
2024/03/202321.0000.00317.0023,9100.05%
2024/03/192327.251329.50324.5013,9390.03%
2024/03/181323.501326.50327.0003,9020.00%
2024/03/151306.502313.00312.50-13,867-0.03%
2024/03/1400.001310.00300.50-13,825-0.03%
2024/03/134317.253305.67306.0013,8120.03%
2024/03/121312.504314.75320.00-33,767-0.08%
2024/03/111295.501298.00302.0003,7060.00%
2024/03/081305.0000.00289.0013,6540.03%
2024/03/062325.2500.00323.5023,5300.06%
2024/03/0400.006331.83333.00-63,509-0.17%
2024/02/273318.3300.00322.0033,4650.09%
2024/02/263324.0000.00320.0033,4780.09%
2024/02/231340.0000.00340.0013,4390.03%
2024/02/221339.002.3337.50339.50-1.33,400-0.04%
2024/02/213314.005.7313.96327.50-2.73,281-0.08%
2024/02/191.6296.3100.00296.001.63,2570.05%
2024/02/151275.0011299.27298.00-103,261-0.31%
2024/02/051275.0000.00275.0013,2750.03%
2024/02/022.3277.921279.00278.501.33,3590.04%
2024/02/012.1276.862278.00278.500.13,3490.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-21天前
旺矽 相關文章