全譜 (6228)-元大-羅東券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
49.55
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	49.90	49.50	-1	366	-0.27%
2024/09/25	0	0.00	5	49.72	49.85	-5	375	-1.33%
2024/09/20	1	50.10	0	0.00	50.30	1	394	0.25%
2024/09/19	4	50.43	0	0.00	50.30	4	395	1.01%
2024/09/16	2	52.95	1	52.90	52.30	1	396	0.25%
2024/09/13	0	0.00	2	52.30	52.40	-2	395	-0.51%
2024/09/12	1	50.90	1	51.80	51.30	0	397	0.00%
2024/09/10	3	49.90	0	0.00	49.55	3	404	0.74%
2024/09/09	0	0.00	3	52.10	52.20	-3	403	-0.74%
2024/09/05	2	50.70	1	52.50	49.00	1	414	0.24%
2024/08/30	4	50.29	0	0.00	49.95	4	447	0.89%
2024/08/28	1	50.50	0	0.00	51.00	1	455	0.22%
2024/08/26	3	50.87	0	0.00	49.95	3	453	0.66%
2024/08/23	2	50.50	0	0.00	50.50	2	451	0.44%
2024/08/22	1	50.50	4	52.10	52.40	-3	447	-0.67%
2024/08/21	1	51.10	2	51.30	51.30	-1	443	-0.23%
2024/08/20	6	52.27	1	51.00	52.50	5	438	1.14%
2024/08/19	1	52.10	4	55.13	51.60	-3	434	-0.69%
2024/08/16	7	53.61	18	51.55	51.00	-11	416	-2.64%
2024/08/15	16	56.73	20	58.50	56.00	-4	396	-1.01%
2024/08/14	15	59.69	1	59.00	58.50	14	389	3.59%
2024/08/13	1	65.00	0	0.00	65.00	1	380	0.26%
2024/08/12	1	65.30	1	68.00	66.90	0	379	0.00%
2024/08/09	2	60.00	0	0.00	63.50	2	377	0.53%
2024/08/06	2	62.75	0	0.00	59.50	2	373	0.53%
2024/08/05	3	65.80	4	68.40	66.10	-1	369	-0.27%
2024/08/02	2	71.25	0	0.00	72.70	2	367	0.54%
2024/07/31	1	73.70	2	73.50	72.90	-1	360	-0.28%
2024/07/30	5	70.04	4	71.60	72.70	1	354	0.28%
2024/07/26	1	59.10	4	59.95	60.10	-3	319	-0.94%
2024/07/23	2	52.80	0	0.00	54.70	2	298	0.67%
2024/07/22	14	53.31	35	49.67	49.80	-21	283	-7.41%
2024/07/19	1	51.80	2	52.20	52.20	-1	225	-0.44%
2024/07/18	1	45.60	0	0.00	47.50	1	214	0.47%
2024/07/17	0	0.00	2	46.93	47.70	-2	205	-0.97%
2024/07/16	4	44.39	0	0.00	43.40	4	191	2.09%
2024/07/11	1	35.30	1	36.20	35.75	0	171	0.00%
2024/07/09	2	37.35	2	37.63	37.60	0	167	0.00%
2024/07/04	0	0.00	1	43.05	41.90	-1	159	-0.63%
2024/07/02	1	41.30	0	0.00	41.15	1	155	0.64%
2024/07/01	2	42.83	1	44.50	42.10	1	153	0.65%
2024/06/27	1	37.90	0	0.00	37.95	1	138	0.72%
2024/06/26	3	37.68	1	38.75	37.65	2	132	1.51%
2024/06/25	1	40.70	0	0.00	40.30	1	123	0.81%
2024/06/24	1	42.10	0	0.00	42.20	1	121	0.82%
2024/06/21	1	41.60	0	0.00	42.60	1	120	0.83%
2024/06/18	18	46.04	0	0.00	46.95	18	109	16.45%
2024/06/17	2	44.00	0	0.00	44.10	2	104	1.92%
2024/06/14	2	39.30	0	0.00	40.10	2	101	1.98%
2024/06/13	3	39.00	0	0.00	38.90	3	98	3.04%
2024/06/07	0	0.00	5	34.38	34.10	-5	72	-6.91%
2024/06/06	0	0.00	1	33.45	33.45	-1	50	-1.99%
2024/06/05	0	0.00	1	29.60	30.45	-1	44	-2.23%
2024/06/04	7	29.63	0	0.00	27.70	7	40	17.09%
2023/10/13	0	0.00	0.5	21.20	21.55	-0.5	34	-1.47%
2023/09/14	0	0.00	2	11.45	11.50	-2	25	-7.98%
2023/06/30	0	12.75	0	0.00	12.70	0	41	0.03%
2023/06/21	1	12.40	0	0.00	12.35	1	53	1.85%
2023/03/30	0	0.00	2	13.40	13.35	-2	86	-2.30%
2023/03/07	0	0.00	1	16.45	16.50	-1	59	-1.67%
2022/12/13	0	0.00	1	12.80	12.95	-1	54	-1.83%
2022/11/18	0	0.00	1	13.30	13.40	-1	61	-1.64%
2022/11/14	2	13.30	0	0.00	13.40	2	73	2.72%
2022/08/10	0	0.00	7	16.04	16.10	-7	147	-4.76%
2022/08/09	0	0.00	3	16.75	16.70	-3	147	-2.04%
2022/08/08	0	0.00	1	16.80	17.30	-1	150	-0.66%
2022/08/02	11	17.00	0	0.00	17.75	11	149	7.34%
2022/07/11	0	0.00	1	11.85	11.35	-1	138	-0.72%
2022/06/27	0	0.00	1	14.90	14.65	-1	190	-0.52%
2022/06/23	1	14.05	0	0.00	14.50	1	198	0.50%
2022/06/17	1	16.75	0	0.00	16.45	1	241	0.41%
2022/06/13	1	17.60	0	0.00	17.60	1	261	0.38%
2022/06/02	0	0.00	1	17.90	17.90	-1	278	-0.36%
2022/06/01	0	0.00	2	18.00	17.90	-2	282	-0.71%
2022/05/31	2	18.10	4	18.10	18.05	-2	281	-0.71%
2022/05/27	0	0.00	1	19.70	19.55	-1	277	-0.36%
2022/05/12	0	0.00	7	20.76	22.00	-7	375	-1.86%
2022/05/11	7	20.80	0	0.00	22.15	7	384	1.82%
2022/05/05	0	0.00	5	17.95	18.95	-5	399	-1.25%
2022/05/04	2	17.70	1	17.60	17.25	1	404	0.25%
2022/04/26	0	0.00	1	19.00	18.85	-1	445	-0.22%
2022/04/14	1	20.70	0	0.00	20.40	1	473	0.21%
2022/04/11	0	0.00	3	21.83	21.60	-3	477	-0.63%
2022/04/08	3	23.55	0	0.00	24.00	3	483	0.62%
2022/03/28	1	23.00	0	0.00	22.85	1	516	0.19%
2022/03/25	3	24.20	2	23.85	23.90	1	513	0.19%
2022/03/24	8	24.28	5	24.55	25.00	3	507	0.59%
2022/03/23	1	23.70	8	23.75	23.35	-7	497	-1.41%
2022/03/22	0	0.00	1	24.75	24.65	-1	490	-0.20%
2022/03/21	0	0.00	4	22.81	22.85	-4	474	-0.84%
2022/03/18	0	0.00	1	20.80	20.80	-1	471	-0.21%
2022/03/17	0	0.00	1	18.95	18.95	-1	478	-0.21%
2022/03/11	0	0.00	2	18.30	18.80	-2	484	-0.41%
2022/03/10	6	20.00	0	0.00	19.85	6	478	1.25%
2022/03/09	5	19.70	0	0.00	19.95	5	474	1.05%
2022/03/08	2	20.33	0	0.00	19.60	2	470	0.43%
2022/03/07	1	22.30	0	0.00	21.70	1	462	0.22%
2022/03/04	2	23.58	0	0.00	23.60	2	458	0.44%
2022/03/03	2	24.20	0	0.00	23.95	2	456	0.44%
2022/03/01	1	24.70	0	0.00	25.00	1	449	0.22%
2022/02/25	2	23.88	1	24.30	24.55	1	442	0.23%
2022/02/24	0	0.00	4	24.75	24.15	-4	434	-0.92%
2022/02/22	3	24.40	10	24.24	24.50	-7	418	-1.67%
2022/02/18	10	26.00	1	24.70	25.30	9	409	2.20%
2022/02/17	3	26.40	1	26.90	25.05	2	402	0.50%
2022/02/16	1	26.40	0	0.00	27.30	1	393	0.25%
2022/02/15	4	26.29	3.1	26.42	27.20	0.9	388	0.24%
2022/02/14	1	27.60	3	27.70	27.80	-2	365	-0.55%
2022/02/11	0	0.00	1	24.50	25.30	-1	352	-0.28%
2022/02/10	2	23.33	0	0.00	23.00	2	337	0.59%
2022/02/09	2	24.50	1	24.40	24.50	1	324	0.31%
2022/02/08	0	0.00	1	23.45	23.45	-1	306	-0.33%
2022/02/07	0	0.00	2	21.35	21.35	-2	300	-0.67%
2022/01/24	2	19.53	2	20.50	19.50	0	283	0.00%
2022/01/21	4	19.56	2	20.15	20.95	2	276	0.72%
2022/01/20	1	19.70	0	0.00	20.05	1	261	0.38%
2022/01/19	1	17.80	0	0.00	18.25	1	249	0.40%
2022/01/03	0	0.00	2	22.45	21.35	-2	179	-1.12%
2021/12/30	2	20.10	2	20.40	21.35	0	163	0.00%
2021/12/29	0	0.00	10	19.45	19.45	-10	136	-7.34%
2021/12/28	2	17.60	21	17.66	17.70	-19	122	-15.52%
2021/12/27	0	0.00	7	16.05	16.10	-7	104	-6.67%
2021/12/20	0	0.00	15	13.33	13.40	-15	86	-17.33%
2021/12/14	31	14.59	0	0.00	14.00	31	79	39.07%
2021/12/13	11	14.29	0	0.00	15.45	11	70	15.51%
2021/04/26	11	15.86	0	0.00	15.00	11	195	5.62%
2021/04/08	0	0.00	0.2	15.12	14.95	-0.2	200	-0.08%
2021/03/31	0	0.00	1	11.30	11.05	-1	160	-0.62%
2021/03/19	1	12.00	0	0.00	12.00	1	153	0.65%
2021/03/18	0.1	11.96	0.2	12.25	12.15	-0.1	152	-0.04%
2021/03/17	0.2	12.00	1	12.25	12.00	-0.8	151	-0.55%
2021/03/16	1	11.50	0	0.00	11.85	1	149	0.67%
2021/02/26	0	0.00	2	11.40	11.40	-2	110	-1.81%
2021/01/14	0	0.00	1	11.45	11.30	-1	57	-1.73%
2021/01/13	1	11.30	0	0.00	11.40	1	43	2.32%
2020/09/03	0	0.00	5	8.28	8.28	-5	79	-6.29%
2020/08/21	5	8.80	0	0.00	8.80	5	75	6.67%
2020/07/17	0	0.00	1	7.70	7.38	-1	59	-1.67%
2020/07/10	1	9.99	0	0.00	9.84	1	51	1.93%