KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001025.6725.60-10571-1.75%
2025/01/2100.004025.6425.60-40575-6.95%
2025/01/202026.041025.9525.95106001.66%
2025/01/174326.38326.4226.20406016.65%
2025/01/15426.10425.8125.7006060.00%
2025/01/14025.0500.0025.0506720.00%
2025/01/0800.000.127.9027.45-0.1749-0.01%
2025/01/07328.33228.5028.2017460.13%
2025/01/06128.45228.2828.10-1733-0.14%
2024/12/25129.0000.0028.7016730.15%
2024/12/24229.40328.9228.55-1658-0.15%
2024/12/23328.82329.3829.9005950.00%
2024/12/2000.00127.2527.20-1527-0.19%
2024/12/1900.000.526.8527.15-0.5519-0.09%
2024/12/1700.000.427.4027.40-0.4508-0.08%
2024/12/1600.00226.0525.90-2489-0.41%
2024/12/1200.00126.8526.85-1485-0.21%
2024/11/2900.00127.1526.75-1458-0.22%
2024/11/2700.00127.6027.75-1460-0.22%
2024/11/26428.5100.0028.0044560.88%
2024/11/1200.00526.2125.85-5438-1.14%
2024/11/1100.000.127.3526.85-0.1434-0.01%
2024/11/087.128.992.128.4228.3554261.18%
2024/11/07028.600.128.0927.800403-0.01%
2024/11/06028.20028.0528.0504040.00%
2024/11/051.128.23128.3528.200.14070.01%
2024/11/04027.5000.0027.2004080.00%
2024/10/2800.00128.4027.85-1415-0.24%
2024/10/25129.20129.5028.8504100.00%
2024/10/211129.72630.1029.2053691.35%
2024/08/2600.001426.8827.05-14836-1.67%
2024/08/0700.00226.0026.10-21,284-0.16%
2024/08/05124.4000.0024.3011,2750.08%
2024/07/0500.00133.8533.20-11,214-0.08%
2024/07/04632.531732.2331.55-111,155-0.95%
2024/07/021331.341331.1231.9001,1670.00%
2024/07/0100.001131.0930.75-111,164-0.94%
2024/06/25228.15328.2028.10-11,226-0.08%
2024/06/21228.5000.0028.4021,3210.15%
2024/06/1700.00129.0029.00-11,454-0.07%
2024/06/13328.6500.0028.7031,4630.21%
2024/06/1200.00128.5528.55-11,474-0.07%
2024/06/11128.85228.5528.50-11,494-0.07%
2024/06/0400.00130.8029.75-11,603-0.06%
2024/05/31530.4500.0030.1051,5790.32%
2024/05/30430.7900.0030.3041,5740.25%
2024/05/27132.006.231.8931.80-5.21,506-0.34%
2024/05/24730.21230.1030.2551,3990.36%
2024/05/23630.82930.9430.75-31,300-0.23%
2024/05/22228.4500.0028.2521,1180.18%
2024/05/21327.6500.0027.8031,1120.27%
2024/05/2000.00227.7027.85-21,113-0.18%
2024/05/1500.00127.6027.30-11,194-0.08%
2024/04/1900.00128.2528.20-11,160-0.09%
2024/04/18129.0000.0028.6511,1560.09%
2024/04/12229.7500.0029.6021,1330.18%
2024/04/10131.75131.8031.6501,0970.00%
2024/04/09233.05632.5232.30-41,077-0.37%
2024/04/0800.001031.2031.30-10992-1.01%
2024/04/03732.1200.0032.2079680.72%
2024/04/021131.53731.5032.7548980.45%
2024/04/01129.9000.0029.8017470.13%
2024/03/29229.2300.0028.6527350.27%
2024/03/28130.1000.0029.6017270.14%
2024/03/27830.84531.0530.4537030.43%
2024/03/2600.00130.5030.15-1632-0.16%
2024/03/25230.80230.7030.7006050.00%
2024/03/21429.95829.1929.00-4542-0.74%
2024/03/20330.25429.6429.65-1516-0.19%
2024/03/14528.67428.8028.3514410.23%
2024/03/1200.002428.3629.50-24386-6.21%
2024/03/112227.6300.0027.65223416.44%
2024/03/0800.00225.5525.50-2294-0.68%
2024/03/05226.85226.8826.8002960.00%
2024/02/2600.00426.8926.65-4308-1.30%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音