沛波 (6248)-元大-羅東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股▼0.07%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	68	35.60	35.35	-68	1,125	-6.04%
2024/05/08	0	0.00	3	35.17	35.15	-3	1,115	-0.27%
2024/05/07	0	0.00	1	35.35	35.35	-1	1,110	-0.09%
2024/05/03	7	35.28	0	0.00	35.30	7	1,096	0.64%
2024/04/26	0	0.00	10	35.38	35.15	-10	1,072	-0.93%
2024/04/25	0	0.00	1	35.50	35.20	-1	1,064	-0.09%
2024/04/23	0	35.40	10	35.70	35.70	-10	1,038	-0.96%
2024/04/22	0	0.00	10	36.05	35.60	-10	1,032	-0.97%
2024/04/17	1	35.35	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	3	34.87	34.90	-3	914	-0.33%
2024/04/15	3	34.87	0	0.00	34.70	3	889	0.34%
2024/04/12	5	34.65	0	0.00	35.05	5	866	0.58%
2024/04/11	5	34.60	0	0.00	35.00	5	843	0.59%
2024/04/10	5	34.32	0	0.00	34.25	5	825	0.61%
2024/04/03	5	33.80	0	0.00	33.70	5	801	0.62%
2024/04/02	2	33.73	2	34.25	33.85	0	794	0.00%
2024/03/29	10	33.70	0	0.00	33.80	10	778	1.29%
2024/03/28	33	33.82	0	0.00	34.25	33	785	4.20%
2024/03/22	17	32.78	0	0.00	32.75	17	806	2.11%
2024/03/19	11	33.07	1	33.05	32.80	10	855	1.17%
2024/03/18	32	32.97	0	0.00	33.05	32	852	3.75%
2024/03/12	2	32.50	0	0.00	32.60	2	812	0.25%
2024/03/08	3	32.42	1	32.30	32.50	2	800	0.25%
2024/03/07	7	32.90	0	0.00	32.90	7	775	0.90%
2024/03/06	1	32.55	1	32.85	33.10	0	749	0.00%
2024/02/19	0	29.00	0	0.00	29.25	0	501	0.00%
2024/02/01	0	0.00	5	28.46	28.40	-5	448	-1.11%
2024/01/31	0	28.15	0	0.00	28.05	0	438	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/22	0	0.00	1	27.50	27.55	-1	422	-0.24%
2024/01/17	0	0.00	3	27.60	27.55	-3	418	-0.72%
2024/01/16	0	0.00	1	27.75	27.65	-1	416	-0.24%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/28	1	28.15	0	0.00	28.15	1	400	0.25%
2023/12/27	3	28.33	0	0.00	28.20	3	395	0.76%
2023/12/25	1	28.80	0	0.00	28.35	1	389	0.26%
2023/12/20	4	28.51	1	28.80	28.55	3	352	0.85%
2023/12/18	1	27.95	0	0.00	28.00	1	290	0.34%
2023/12/15	1	28.25	1	28.70	28.10	0	276	0.00%
2023/12/14	0	0.00	1	27.80	27.95	-1	233	-0.43%
2023/09/28	0	0.00	1	26.95	27.00	-1	413	-0.24%
2023/09/22	0	0.00	0	27.80	27.15	0	433	0.00%
2023/09/14	0	0.00	5	27.45	27.50	-5	467	-1.07%
2023/09/07	0	0.00	1	27.50	27.45	-1	546	-0.18%
2023/08/18	1	27.80	1	28.00	27.45	0	682	0.00%
2023/08/17	2	27.10	0	0.00	27.50	2	684	0.29%
2023/08/11	0	0.00	2	26.85	26.70	-2	727	-0.28%
2023/07/24	0	0.00	3	26.50	26.55	-3	1,118	-0.27%
2023/07/20	1	26.85	0	0.00	27.15	1	1,153	0.09%
2023/07/11	0	0.00	2	28.50	28.40	-2	1,512	-0.13%
2023/07/05	0	0.00	1	28.30	28.30	-1	1,878	-0.05%
2023/06/30	4	28.04	0	0.00	28.15	4	1,917	0.21%
2023/06/26	0	0.00	1	27.85	27.80	-1	1,943	-0.05%
2023/06/21	0	0.00	1	28.15	28.15	-1	1,939	-0.05%
2023/06/20	0	0.00	1	28.25	28.40	-1	1,938	-0.05%
2023/06/16	3	28.92	0	0.00	28.60	3	1,939	0.15%
2023/06/13	0	0.00	2	28.18	28.25	-2	1,908	-0.10%
2023/06/09	0	0.00	1	27.30	27.35	-1	1,928	-0.05%
2023/06/06	2	29.05	1	29.25	29.35	1	2,013	0.05%
2023/06/05	0	0.00	2	29.40	29.30	-2	1,993	-0.10%
2023/06/02	2	28.90	0	0.00	28.95	2	1,986	0.10%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/30	1	28.60	0	0.00	28.35	1	2,000	0.05%
2023/05/16	1	29.75	1	29.85	29.75	0	1,873	0.00%
2023/05/12	2	29.55	0	0.00	29.45	2	1,825	0.11%
2023/05/04	0	0.00	1	33.40	33.30	-1	1,578	-0.06%
2023/05/02	0	0.00	18	33.15	34.10	-18	1,543	-1.17%
2023/04/28	10	34.00	0	0.00	34.00	10	1,510	0.66%
2023/04/27	8	32.14	1	31.75	32.90	7	1,452	0.48%
2023/04/18	1	34.00	0	0.00	33.85	1	1,226	0.08%
2023/04/17	1	35.25	0	0.00	35.00	1	1,149	0.09%
2023/04/14	3	35.32	0	0.00	35.10	3	1,095	0.27%
2023/03/29	10	26.13	70	26.05	25.95	-60	493	-12.15%
2023/03/28	10	26.40	0	0.00	26.45	10	483	2.07%
2023/03/27	50	26.49	0	0.00	26.50	50	480	10.41%
2023/03/21	0	0.00	3	26.45	26.45	-3	488	-0.61%
2023/03/17	0	0.00	70	25.93	25.95	-70	470	-14.88%
2023/03/16	21	25.72	0	0.00	25.65	21	461	4.55%
2023/03/15	52	26.05	0	0.00	26.60	52	445	11.67%
2023/03/14	0	26.15	0	0.00	25.85	0	414	0.00%
2023/03/13	6	25.62	30	25.99	26.00	-24	395	-6.07%
2023/03/10	25	25.48	3	25.28	25.60	22	343	6.41%
2023/03/06	3	24.55	0	0.00	24.45	3	292	1.03%
2023/03/03	0	0.00	2	24.43	24.95	-2	281	-0.71%
2023/03/02	0	0.00	1	23.95	23.90	-1	258	-0.39%
2023/03/01	1	23.60	1	23.75	23.75	0	253	0.00%
2023/02/24	0	0.00	2	23.68	23.60	-2	250	-0.80%
2023/02/23	4	23.20	10	23.20	23.20	-6	239	-2.50%
2023/02/22	2	22.60	0	0.00	22.75	2	231	0.86%
2023/02/16	10	22.40	0	0.00	22.40	10	231	4.31%
2023/02/08	0	0.00	3	22.60	22.60	-3	246	-1.22%
2023/02/06	0	0.00	0	22.60	22.55	0	248	-0.02%
2023/02/02	0	0.00	10	22.90	22.80	-10	253	-3.95%
2023/01/06	0	0.00	3	22.30	22.30	-3	247	-1.21%
2022/12/30	10	22.10	0	0.00	22.45	10	270	3.69%
2022/12/29	3	22.07	0	0.00	22.00	3	268	1.12%
2022/12/27	0	0.00	1	22.55	22.30	-1	267	-0.37%
2022/12/23	0	0.00	1	22.40	22.60	-1	264	-0.38%
2022/12/22	1	22.70	0	0.00	22.50	1	261	0.38%
2022/11/11	0	0.00	5	20.55	20.30	-5	192	-2.60%
2022/10/12	0	0.00	8	21.16	21.35	-8	226	-3.54%
2022/09/26	10	20.10	0	0.00	20.00	10	201	4.96%
2022/09/15	1	21.30	0	0.00	21.30	1	199	0.50%
2022/09/08	2	20.55	0	0.00	20.75	2	199	1.00%
2022/08/19	0	0.00	1	21.85	21.80	-1	194	-0.51%
2022/08/18	1	21.95	0	0.00	21.95	1	192	0.52%
2022/08/17	3	21.92	0	0.00	21.70	3	189	1.58%
2022/07/05	0	0.00	1	19.35	19.30	-1	137	-0.73%
2022/06/20	1	20.05	0	0.00	19.95	1	135	0.74%
2022/06/14	0	0.00	5	20.69	20.70	-5	139	-3.59%
2022/06/08	7	22.39	0	0.00	22.35	7	161	4.33%
2022/04/15	0	0.00	7	23.01	22.85	-7	322	-2.17%
2022/04/13	7	23.12	0	0.00	23.20	7	317	2.20%
2022/03/16	0	22.20	0	0.00	21.80	0	338	0.01%
2022/01/11	0	22.40	0	0.00	22.40	0	181	0.01%
2021/12/20	0	0.00	0.4	22.40	22.40	-0.4	221	-0.17%
2021/12/13	3	21.40	0	0.00	22.20	3	208	1.44%
2021/11/16	0	0.00	1	20.95	21.00	-1	237	-0.42%
2021/10/26	0	0.00	1	20.70	20.45	-1	256	-0.39%
2021/10/25	0	0.00	2	20.45	20.45	-2	257	-0.78%
2021/09/23	2	20.30	0	0.00	20.30	2	532	0.38%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/16	0	0.00	2	21.58	20.90	-2	491	-0.41%
2021/08/06	0	0.00	1	23.05	22.80	-1	485	-0.21%
2021/08/02	1	24.95	0	0.00	25.15	1	506	0.20%
2021/07/09	1	26.55	1	26.50	26.40	0	618	0.00%
2021/07/01	7	31.95	0	0.00	30.50	7	564	1.24%
2021/06/22	0	0.00	1	23.30	24.15	-1	336	-0.30%
2021/05/20	1	21.30	0	0.00	21.35	1	321	0.31%
2021/05/11	0	0.00	1	26.45	25.90	-1	298	-0.34%
2021/04/29	1	29.45	0	0.00	28.95	1	248	0.40%
2021/04/27	1	28.85	1	29.25	29.90	0	233	0.00%
2021/04/23	0	0.00	1	31.85	31.75	-1	202	-0.49%
2021/04/22	2	31.00	1	32.30	30.70	1	184	0.54%
2021/03/29	0	0.00	2	25.68	25.55	-2	48	-4.09%
2021/03/12	0	0.00	2	26.25	26.25	-2	71	-2.81%
2021/01/13	0	0.00	1	27.85	27.85	-1	65	-1.52%
2020/12/25	0	0.00	1	25.65	25.60	-1	47	-2.12%
2020/12/11	0	0.00	0.2	27.55	27.45	-0.2	35	-0.56%
2020/12/10	0	0.00	0	26.20	26.30	0	20	-0.04%
2020/11/11	1	24.95	0	0.00	24.95	1	45	2.18%
2020/10/28	0	0.00	0.6	24.90	25.00	-0.6	45	-1.34%
2020/10/27	0	0.00	0	24.00	24.90	0	45	-0.05%
2020/08/07	2	27.55	0	0.00	27.70	2	19	10.14%
2020/03/03	0	0.00	1	27.20	27.20	-1	17	-5.80%
2020/01/30	0	0.00	3	27.50	27.95	-3	46	-6.47%
2019/11/08	0	0.00	2	29.80	29.20	-2	51	-3.90%
2019/10/28	3	28.97	0	0.00	28.90	3	31	9.57%
2019/08/30	1	28.45	0	0.00	28.40	1	164	0.61%
2019/08/16	5	28.26	0	0.00	27.95	5	210	2.37%
2019/06/05	1	32.55	1	33.20	31.30	0	149	0.00%
2018/01/10	0	0.00	1	20.10	20.50	-1	67	-1.49%
2018/01/09	0	0.00	2	19.70	19.55	-2	64	-3.11%
2018/01/05	0	0.00	3	23.50	23.35	-3	58	-5.17%
2018/01/04	6	24.90	0	0.00	24.40	6	54	10.97%