矽格 (6257)-元大-羅東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.20	1	70.30	70.50	0	2,831	0.00%
2025/01/20	0.2	69.00	0	0.00	69.20	0.2	2,862	0.01%
2025/01/14	0	68.90	3	68.33	69.00	-3	2,923	-0.10%
2025/01/13	3	69.30	0	0.00	67.90	3	2,958	0.10%
2025/01/07	1	70.20	0	0.00	70.00	1	3,145	0.03%
2025/01/06	0	0.00	5	69.90	69.50	-5	3,197	-0.16%
2024/12/31	0	67.80	0	0.00	67.50	0	3,236	0.00%
2024/12/30	0	68.80	0	0.00	68.00	0	3,255	0.00%
2024/12/27	1	69.00	0	0.00	68.90	1	3,259	0.03%
2024/12/26	0	0.00	0.3	69.30	69.40	-0.3	3,317	-0.01%
2024/12/25	0.2	68.60	0	0.00	68.60	0.2	3,342	0.01%
2024/12/20	1	68.10	0	0.00	68.00	1	3,820	0.03%
2024/12/19	0	68.30	0	0.00	68.40	0	3,804	0.00%
2024/12/17	1	67.10	0	0.00	67.60	1	3,773	0.03%
2024/12/16	0	68.90	0	0.00	67.40	0	3,742	0.00%
2024/12/13	0	69.05	0	0.00	69.20	0	3,722	0.00%
2024/12/10	0.2	70.63	0	0.00	69.50	0.2	3,819	0.01%
2024/12/09	1	70.90	0	0.00	70.30	1	3,860	0.03%
2024/12/06	5.1	70.65	1	71.30	70.50	4.1	3,854	0.11%
2024/12/05	10.1	70.80	1	70.70	69.90	9.1	3,846	0.24%
2024/12/03	0.1	69.69	2	69.65	68.30	-1.9	3,929	-0.05%
2024/12/02	6	68.63	0	0.00	68.30	6	3,955	0.15%
2024/11/29	1.1	68.40	3	68.90	68.90	-1.9	3,991	-0.05%
2024/11/28	0	68.53	4	69.40	68.40	-4	4,214	-0.09%
2024/11/27	1	69.12	0	0.00	69.10	1	4,287	0.02%
2024/11/26	1	71.60	0	0.00	71.20	1	4,262	0.02%
2024/11/25	0	0.00	2	72.05	72.00	-2	4,252	-0.05%
2024/11/22	0	0.00	1	72.00	71.50	-1	4,242	-0.02%
2024/11/21	1.1	71.05	0	0.00	71.00	1.1	4,241	0.03%
2024/11/20	4.1	71.77	1	71.30	71.00	3.1	4,238	0.07%
2024/11/19	0.1	71.80	1	71.80	71.50	-0.9	4,238	-0.02%
2024/11/18	2	70.70	0	0.00	70.60	2	4,245	0.05%
2024/11/13	0	0.00	0	74.10	74.00	0	4,198	0.00%
2024/11/12	40	73.36	0	0.00	72.80	40	4,194	0.95%
2024/11/11	2	75.00	0	0.00	75.00	2	4,173	0.05%
2024/11/07	0	0.00	1	74.60	74.60	-1	4,215	-0.02%
2024/11/06	8	72.90	7	73.43	73.50	1	4,214	0.02%
2024/11/05	0.1	71.90	0	0.00	72.40	0.1	4,232	0.00%
2024/11/04	0	72.30	0	0.00	71.60	0	4,277	0.00%
2024/11/01	1	72.70	0	0.00	72.80	1	4,347	0.02%
2024/10/30	6	74.43	0	0.00	73.70	6	4,323	0.14%
2024/10/29	3	77.37	0	0.00	77.60	3	4,232	0.07%
2024/10/28	3	79.20	2	79.65	79.30	1	4,280	0.02%
2024/10/25	0	0.00	3	78.47	78.80	-3	4,269	-0.07%
2024/10/24	5	79.48	0	0.00	78.60	5	4,297	0.12%
2024/10/23	1	79.50	1.1	79.89	79.40	-0.1	4,294	0.00%
2024/10/22	3	79.00	1	79.20	79.30	2	4,289	0.05%
2024/10/21	0	0.00	1	78.10	78.30	-1	4,313	-0.02%
2024/10/18	2	77.40	0	0.00	77.10	2	4,351	0.05%
2024/10/17	0.1	79.90	3	79.20	78.70	-3	4,358	-0.07%
2024/10/16	0	0.00	1	79.10	79.00	-1	4,356	-0.02%
2024/10/15	1	78.80	1	79.90	79.10	0	4,385	0.00%
2024/10/14	0	0.00	1	77.50	79.10	-1	4,296	-0.02%
2024/10/11	2	77.30	2	77.95	77.70	0	4,289	0.00%
2024/10/09	2	76.40	2	77.20	76.00	0	4,330	0.00%
2024/10/08	7	75.46	0	0.00	75.40	7	4,298	0.16%
2024/10/07	1	75.00	0	0.00	75.00	1	4,311	0.02%
2024/10/04	1	75.19	3	74.13	74.20	-2	4,353	-0.05%
2024/10/01	0	75.70	0	0.00	75.50	0	4,418	0.00%
2024/09/30	4	76.05	1	76.20	75.70	3	4,440	0.07%
2024/09/26	9	77.97	6	77.88	77.20	3	4,405	0.07%
2024/09/25	10	78.10	13	78.77	78.40	-3	4,302	-0.07%
2024/09/24	4	76.70	3	76.93	76.80	1	4,182	0.02%
2024/09/20	1	74.20	0	0.00	73.90	1	4,142	0.02%
2024/09/19	2	74.10	0	0.00	74.40	2	4,188	0.05%
2024/09/13	2	74.00	0	0.00	73.90	2	4,286	0.05%
2024/09/12	0.1	74.63	0	0.00	75.00	0.1	4,295	0.00%
2024/09/11	5	74.38	2	74.15	73.30	3	4,293	0.07%
2024/09/10	3	73.77	0	0.00	74.50	3	4,252	0.07%
2024/09/09	1	74.00	0	0.00	74.10	1	4,222	0.02%
2024/09/06	2	73.95	0	0.00	74.30	2	4,262	0.05%
2024/09/05	1	75.10	0	0.00	74.50	1	4,255	0.02%
2024/09/04	15	74.90	3	74.70	74.20	12	4,229	0.28%
2024/09/03	1	77.70	0	0.00	77.70	1	4,188	0.02%
2024/09/02	2	77.50	0	0.00	77.40	2	4,242	0.05%
2024/08/30	3	79.90	3.5	79.30	78.10	-0.5	4,192	-0.01%
2024/08/29	0.5	77.20	4	76.98	77.70	-3.5	4,005	-0.09%
2024/08/28	0	0.00	1	74.90	74.90	-1	3,941	-0.03%
2024/08/23	2	73.15	0	0.00	74.10	2	4,091	0.05%
2024/08/21	1	74.60	0	0.00	74.20	1	4,187	0.02%
2024/08/20	1	74.40	0	0.00	74.50	1	4,242	0.02%
2024/08/19	0	0.00	1	73.00	74.20	-1	4,347	-0.02%
2024/08/16	0	0.00	0.1	72.40	72.40	-0.1	4,472	0.00%
2024/08/14	0	0.00	1	72.50	72.20	-1	4,703	-0.02%
2024/08/12	3	71.33	1	71.30	72.10	2	5,165	0.04%
2024/08/09	1	70.50	3	70.80	70.20	-2	5,189	-0.04%
2024/08/08	6	68.95	8.1	68.80	68.70	-2.1	5,166	-0.04%
2024/08/07	9	69.46	0	0.00	69.80	9	5,151	0.18%
2024/08/06	1.1	67.51	1	65.00	67.50	0.1	5,153	0.00%
2024/08/05	8.1	67.75	1	69.10	66.90	7.1	5,114	0.14%
2024/08/02	5.1	74.63	0	0.00	74.30	5.1	5,074	0.10%
2024/08/01	3	77.60	0	0.00	76.90	3	5,144	0.06%
2024/07/31	2	77.55	4	77.10	76.80	-2	5,129	-0.04%
2024/07/29	0	75.00	0	0.00	73.40	0	5,368	0.00%
2024/07/26	0	0.00	19	74.50	75.40	-19	5,437	-0.35%
2024/07/22	6.2	76.35	0	0.00	76.00	6.2	5,478	0.11%
2024/07/19	3.1	79.03	0	0.00	78.30	3.1	5,436	0.06%
2024/07/18	4	80.05	0	0.00	81.00	4	5,414	0.07%
2024/07/17	0	0.00	1	81.30	81.70	-1	5,387	-0.02%
2024/07/16	3	81.90	3	82.03	82.20	0	5,420	0.00%
2024/07/15	1	81.10	0	0.00	80.80	1	5,415	0.02%
2024/07/12	4	80.73	0	0.00	80.60	4	5,418	0.07%
2024/07/11	0	0.00	2	82.15	82.30	-2	5,417	-0.04%
2024/07/08	3	79.80	4	80.05	79.40	-1	5,433	-0.02%
2024/07/05	0	0.00	3	78.27	78.40	-3	5,419	-0.06%
2024/07/04	0	0.00	1	77.60	77.90	-1	5,401	-0.02%
2024/07/03	0	0.00	1	76.80	76.00	-1	5,412	-0.02%
2024/07/02	1	75.20	0	0.00	75.20	1	5,452	0.02%
2024/07/01	4	76.63	0	0.00	76.10	4	5,432	0.07%
2024/06/28	4	77.28	3	77.93	76.80	1	5,493	0.02%
2024/06/27	103	75.81	0	0.00	76.70	103	5,471	1.88%	大買/鉅額交易
2024/06/26	20	78.50	0	0.00	78.40	20	5,595	0.36%
2024/06/25	14	77.81	1	79.30	79.40	13	5,803	0.22%
2024/06/24	4	80.05	0	0.00	79.90	4	5,915	0.07%
2024/06/20	2	81.05	9	81.40	81.50	-7	5,940	-0.12%
2024/06/19	0	0.00	1	81.50	80.30	-1	6,053	-0.02%
2024/06/17	0	0.00	1	80.90	80.50	-1	6,544	-0.02%
2024/06/14	1	81.40	2	81.30	81.30	-1	6,677	-0.01%
2024/06/13	3	81.33	1	81.40	81.40	2	6,814	0.03%
2024/06/11	1	79.80	1	80.00	79.50	0	6,895	0.00%
2024/06/07	1	80.00	1	80.80	79.90	0	6,947	0.00%
2024/06/06	4	81.98	4	82.35	81.00	0	6,963	0.00%
2024/06/05	4	80.65	0	0.00	80.00	4	6,889	0.06%
2024/06/04	1	80.80	0	0.00	80.90	1	7,010	0.01%
2024/05/31	1	79.10	0	0.00	78.70	1	7,186	0.01%
2024/05/30	4	80.35	1	80.40	79.90	3	7,162	0.04%
2024/05/29	9	81.50	2	81.00	81.50	7	7,179	0.10%
2024/05/28	1	81.10	2	81.00	81.20	-1	7,254	-0.01%
2024/05/27	1	80.70	10	81.40	80.50	-9	7,244	-0.12%
2024/05/24	12	80.03	0	78.50	80.40	12	7,294	0.16%
2024/05/23	2	78.35	0	0.00	78.00	2	7,349	0.03%
2024/05/22	1	80.00	1.1	79.56	79.10	-0.1	7,566	0.00%
2024/05/21	2	79.15	3	79.50	79.00	-1	7,505	-0.01%
2024/05/20	1	80.50	3	80.87	79.00	-2	7,431	-0.03%
2024/05/17	5	79.72	2	79.20	78.00	3	7,337	0.04%
2024/05/16	3	83.10	7.1	81.80	81.30	-4.1	7,216	-0.06%
2024/05/15	1	77.20	0	0.00	77.40	1	6,970	0.01%
2024/05/13	0	0.00	2	76.40	76.50	-2	6,926	-0.03%
2024/05/10	1	76.60	0	0.00	76.20	1	6,920	0.01%
2024/05/08	1	77.20	3.2	77.84	78.30	-2.2	6,858	-0.03%
2024/05/07	4	78.00	0.6	77.90	77.80	3.4	6,807	0.05%
2024/05/03	9	77.28	9	76.43	76.40	0	6,707	0.00%
2024/05/02	4	76.85	9	76.47	77.40	-5	6,637	-0.08%
2024/04/30	6	73.95	7	73.31	74.20	-1	6,367	-0.02%
2024/04/29	0	0.00	0	72.20	72.90	0	6,295	0.00%
2024/04/26	0	0.00	1	71.20	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	5	69.70	70.40	-5	6,374	-0.08%
2024/04/23	6	67.97	5	68.30	68.30	1	6,362	0.02%
2024/04/22	7	69.19	0	0.00	68.30	7	6,358	0.11%
2024/04/19	11	70.14	6	70.58	70.50	5	6,293	0.08%
2024/04/18	1	72.50	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	5	71.58	72.60	-5	6,201	-0.08%
2024/04/16	10	70.62	6	70.87	70.60	4	6,136	0.07%
2024/04/15	3	72.10	0	0.00	72.00	3	6,060	0.05%
2024/04/12	1	73.40	0	0.00	73.20	1	6,030	0.02%
2024/04/11	5	71.40	6	71.88	72.80	-1	5,949	-0.02%
2024/04/10	1	72.10	1	72.00	72.40	0	5,892	0.00%
2024/04/03	4	71.90	5	71.86	71.80	-1	5,763	-0.02%
2024/04/02	0	0.00	10	72.60	73.00	-10	5,753	-0.17%
2024/04/01	1	70.70	2	71.30	71.60	-1	5,670	-0.02%
2024/03/29	1	70.30	0	0.00	71.00	1	5,597	0.02%
2024/03/28	2	72.85	0	0.00	72.00	2	5,390	0.04%
2024/03/27	10	73.80	17	72.76	73.80	-7	5,144	-0.14%
2024/03/26	3	71.60	1	72.60	71.00	2	4,978	0.04%
2024/03/25	15	72.97	10	73.00	72.30	5	4,974	0.10%
2024/03/22	0	0.00	8.1	72.37	72.40	-8.1	4,944	-0.16%
2024/03/21	6	75.67	1	76.50	74.70	5	4,910	0.10%
2024/03/20	20	76.81	25	76.48	75.60	-5	5,085	-0.10%
2024/03/19	3	73.80	1	72.80	73.50	2	5,072	0.04%
2024/03/18	0	0.00	6	71.73	72.10	-6	4,948	-0.12%
2024/03/15	5	68.00	5	69.02	68.80	0	4,832	0.00%
2024/03/14	1	69.00	0	0.00	68.80	1	4,777	0.02%
2024/03/11	3	69.00	1	68.90	68.40	2	4,698	0.04%
2024/03/08	0	0.00	6	70.60	69.00	-6	4,758	-0.13%
2024/03/07	26	71.14	26	70.97	69.60	0	4,727	0.00%
2024/03/06	12.1	68.77	13	69.58	70.20	-0.9	4,786	-0.02%
2024/03/05	1	67.60	0	0.00	68.10	1	4,965	0.02%
2024/03/04	3.1	67.87	3	67.80	67.90	0.1	5,024	0.00%
2024/03/01	6	67.43	2	68.20	67.20	4	4,971	0.08%
2024/02/29	1	70.50	0	0.00	70.30	1	4,814	0.02%
2024/02/27	3	70.27	12	69.56	70.00	-9	4,781	-0.19%
2024/02/26	16	72.79	4	72.98	72.30	12	4,667	0.26%
2024/02/23	23	73.45	19.3	72.88	72.50	3.7	4,542	0.08%
2024/02/22	0	0.00	8	70.36	70.80	-8	4,207	-0.19%
2024/02/21	1	68.70	1	69.00	68.80	0	4,122	0.00%
2024/02/20	4	70.30	0	0.00	68.20	4	4,144	0.10%
2024/02/19	3	69.10	1	70.10	70.00	2	4,099	0.05%
2024/02/16	2	69.55	5	69.86	69.50	-3	4,088	-0.07%
2024/02/02	0.1	66.20	0	0.00	65.70	0.1	3,999	0.00%