矽格 (6257)-元大-羅東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	76.40	76.50	-2	6,926	-0.03%
2024/05/10	1	76.60	0	0.00	76.20	1	6,920	0.01%
2024/05/08	1	77.20	3.2	77.84	78.30	-2.2	6,858	-0.03%
2024/05/07	4	78.00	0.6	77.90	77.80	3.4	6,807	0.05%
2024/05/03	9	77.28	9	76.43	76.40	0	6,707	0.00%
2024/05/02	4	76.85	9	76.47	77.40	-5	6,637	-0.08%
2024/04/30	6	73.95	7	73.31	74.20	-1	6,367	-0.02%
2024/04/29	0	0.00	0	72.20	72.90	0	6,295	0.00%
2024/04/26	0	0.00	1	71.20	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	5	69.70	70.40	-5	6,374	-0.08%
2024/04/23	6	67.97	5	68.30	68.30	1	6,362	0.02%
2024/04/22	7	69.19	0	0.00	68.30	7	6,358	0.11%
2024/04/19	11	70.14	6	70.58	70.50	5	6,293	0.08%
2024/04/18	1	72.50	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	5	71.58	72.60	-5	6,201	-0.08%
2024/04/16	10	70.62	6	70.87	70.60	4	6,136	0.07%
2024/04/15	3	72.10	0	0.00	72.00	3	6,060	0.05%
2024/04/12	1	73.40	0	0.00	73.20	1	6,030	0.02%
2024/04/11	5	71.40	6	71.88	72.80	-1	5,949	-0.02%
2024/04/10	1	72.10	1	72.00	72.40	0	5,892	0.00%
2024/04/03	4	71.90	5	71.86	71.80	-1	5,763	-0.02%
2024/04/02	0	0.00	10	72.60	73.00	-10	5,753	-0.17%
2024/04/01	1	70.70	2	71.30	71.60	-1	5,670	-0.02%
2024/03/29	1	70.30	0	0.00	71.00	1	5,597	0.02%
2024/03/28	2	72.85	0	0.00	72.00	2	5,390	0.04%
2024/03/27	10	73.80	17	72.76	73.80	-7	5,144	-0.14%
2024/03/26	3	71.60	1	72.60	71.00	2	4,978	0.04%
2024/03/25	15	72.97	10	73.00	72.30	5	4,974	0.10%
2024/03/22	0	0.00	8.1	72.37	72.40	-8.1	4,944	-0.16%
2024/03/21	6	75.67	1	76.50	74.70	5	4,910	0.10%
2024/03/20	20	76.81	25	76.48	75.60	-5	5,085	-0.10%
2024/03/19	3	73.80	1	72.80	73.50	2	5,072	0.04%
2024/03/18	0	0.00	6	71.73	72.10	-6	4,948	-0.12%
2024/03/15	5	68.00	5	69.02	68.80	0	4,832	0.00%
2024/03/14	1	69.00	0	0.00	68.80	1	4,777	0.02%
2024/03/11	3	69.00	1	68.90	68.40	2	4,698	0.04%
2024/03/08	0	0.00	6	70.60	69.00	-6	4,758	-0.13%
2024/03/07	26	71.14	26	70.97	69.60	0	4,727	0.00%
2024/03/06	12.1	68.77	13	69.58	70.20	-0.9	4,786	-0.02%
2024/03/05	1	67.60	0	0.00	68.10	1	4,965	0.02%
2024/03/04	3.1	67.87	3	67.80	67.90	0.1	5,024	0.00%
2024/03/01	6	67.43	2	68.20	67.20	4	4,971	0.08%
2024/02/29	1	70.50	0	0.00	70.30	1	4,814	0.02%
2024/02/27	3	70.27	12	69.56	70.00	-9	4,781	-0.19%
2024/02/26	16	72.79	4	72.98	72.30	12	4,667	0.26%
2024/02/23	23	73.45	19.3	72.88	72.50	3.7	4,542	0.08%
2024/02/22	0	0.00	8	70.36	70.80	-8	4,207	-0.19%
2024/02/21	1	68.70	1	69.00	68.80	0	4,122	0.00%
2024/02/20	4	70.30	0	0.00	68.20	4	4,144	0.10%
2024/02/19	3	69.10	1	70.10	70.00	2	4,099	0.05%
2024/02/16	2	69.55	5	69.86	69.50	-3	4,088	-0.07%
2024/02/02	0.1	66.20	0	0.00	65.70	0.1	3,999	0.00%
2024/02/01	1	66.80	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	67.90	1	67.70	67.70	0	4,025	0.00%
2024/01/29	0	0.00	12	67.19	67.40	-12	4,089	-0.29%
2024/01/26	2	69.00	2	67.20	67.20	0	4,139	0.00%
2024/01/25	0	0.00	0.1	68.40	68.70	-0.1	4,117	0.00%
2024/01/23	0	0.00	1	68.20	68.10	-1	4,111	-0.02%
2024/01/22	0	0.00	10	67.80	68.00	-10	4,084	-0.24%
2024/01/19	1	66.50	0	0.00	66.50	1	3,970	0.03%
2024/01/17	1	65.70	0	0.00	65.80	1	4,124	0.02%
2024/01/12	0	0.00	0	64.50	64.30	0	4,216	0.00%
2024/01/10	0	0.00	7	64.37	64.60	-7	4,367	-0.16%
2024/01/08	0	0.00	3	64.00	63.90	-3	4,508	-0.07%
2024/01/05	0	0.00	0.3	65.00	64.90	-0.3	4,636	-0.01%
2024/01/04	0	0.00	7	65.03	65.00	-7	4,642	-0.15%
2024/01/02	0	0.00	0.1	65.30	64.60	-0.1	4,648	0.00%
2023/12/29	0	0.00	15	65.50	65.20	-15	4,647	-0.32%
2023/12/28	1	66.20	0	0.00	66.00	1	4,599	0.02%
2023/12/25	0	0.00	1	67.30	66.40	-1	4,552	-0.02%
2023/12/21	0.4	68.60	1	68.90	68.10	-0.6	4,515	-0.01%
2023/12/20	0	0.00	1	68.67	68.80	-1	4,488	-0.02%
2023/12/19	5.1	68.09	4	67.20	67.80	1.1	4,433	0.02%
2023/12/18	1	66.70	36	68.79	68.50	-35	4,437	-0.79%
2023/12/15	81.2	69.25	14.4	67.47	67.20	66.8	4,545	1.47%
2023/12/14	4	69.27	9	69.87	71.90	-5	4,467	-0.11%
2023/12/12	7	66.40	9	65.86	65.80	-2	4,245	-0.05%
2023/12/07	0	0.00	3	65.73	64.60	-3	4,183	-0.07%
2023/12/06	1	64.50	2.4	64.29	65.40	-1.4	4,158	-0.03%
2023/12/05	1	65.10	0	0.00	65.50	1	4,084	0.02%
2023/12/04	0	0.00	6	65.88	66.00	-6	4,013	-0.15%
2023/12/01	8.1	65.24	10	64.73	65.80	-1.9	3,943	-0.05%
2023/11/30	15.3	64.39	10	64.03	63.80	5.3	3,722	0.14%
2023/11/29	1	62.00	1	62.00	62.00	0	3,478	0.00%
2023/11/28	0	0.00	2	60.90	60.60	-2	3,403	-0.06%
2023/11/27	0	0.00	0.1	60.10	60.00	-0.1	3,449	0.00%
2023/11/21	0.1	61.20	0	0.00	60.70	0.1	3,565	0.00%
2023/11/17	2	61.45	4	61.50	61.00	-2	3,803	-0.05%
2023/11/15	1	61.00	1	61.60	60.90	0	3,836	0.00%
2023/11/14	1	61.10	1	61.50	61.50	0	3,792	0.00%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/10	0.1	60.40	0	0.00	60.20	0.1	3,769	0.00%
2023/11/08	1	61.70	1	61.80	61.40	0	3,736	0.00%
2023/11/07	0	0.00	1	61.70	61.70	-1	3,702	-0.03%
2023/11/06	1.3	61.47	0	61.60	61.50	1.3	3,649	0.04%
2023/11/03	0	0.00	1	61.40	61.50	-1	3,596	-0.03%
2023/11/02	1	60.70	0	0.00	60.90	1	3,546	0.03%
2023/10/31	1	59.50	0	0.00	59.30	1	3,490	0.03%
2023/10/27	3	60.07	1	59.60	59.40	2	3,500	0.06%
2023/10/26	0	0.00	1.2	60.77	60.20	-1.2	3,491	-0.03%
2023/10/25	4.2	61.71	5	61.46	62.00	-0.9	3,448	-0.02%
2023/10/23	0	0.00	3	60.10	59.90	-3	3,432	-0.09%
2023/10/20	2	61.00	2	61.10	60.80	0	3,445	0.00%
2023/10/19	3	60.97	3	60.57	60.70	0	3,413	0.00%
2023/10/18	4	60.05	5	60.16	60.00	-1	3,342	-0.03%
2023/10/17	5	60.50	6	60.55	60.70	-1	3,292	-0.03%
2023/10/16	1	59.40	0	0.00	59.20	1	3,230	0.03%
2023/10/13	1	59.10	8	59.55	60.00	-7	3,223	-0.22%
2023/10/11	0	0.00	5	58.34	57.80	-5	3,134	-0.16%
2023/10/05	0	0.00	8	57.90	57.60	-8	3,142	-0.25%
2023/10/04	0	57.00	9.1	56.81	57.60	-9.1	3,130	-0.29%
2023/10/03	0	0.00	1.9	58.05	57.50	-1.9	3,132	-0.06%
2023/10/02	12	57.77	1	57.80	57.70	11	3,151	0.35%
2023/09/27	0	0.00	10	56.90	56.90	-10	3,296	-0.30%
2023/09/25	10	58.08	1	58.30	58.30	9	3,259	0.28%
2023/09/22	0	0.00	11.2	57.49	57.50	-11.2	3,247	-0.35%
2023/09/21	0	0.00	2	56.60	57.20	-2	3,216	-0.06%
2023/09/20	7	58.39	0	0.00	58.00	7	3,167	0.22%
2023/09/19	14	60.66	13	60.79	60.80	1	2,973	0.03%
2023/09/15	16	58.39	6	58.67	58.00	10	2,635	0.38%
2023/09/12	1	57.40	1	57.70	57.40	0	2,488	0.00%
2023/09/06	2	57.85	1	58.20	58.20	1	2,480	0.04%
2023/09/04	1	57.50	1	57.10	57.50	0	2,453	0.00%
2023/09/01	1	57.10	2	57.20	57.10	-1	2,446	-0.04%
2023/08/28	1	57.10	0	0.00	56.00	1	2,336	0.04%
2023/08/25	1	56.20	1	56.60	56.60	0	2,319	0.00%
2023/08/24	8	56.96	6	56.40	56.10	2	2,284	0.09%
2023/08/23	1	54.10	0	0.00	55.40	1	2,157	0.05%
2023/08/21	0	0.00	2	53.00	52.50	-2	1,991	-0.10%
2023/08/15	2	50.50	0	0.00	50.30	2	1,908	0.10%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/08/09	0	52.60	0	0.00	52.50	0	1,878	0.00%
2023/08/02	0	0.00	2	52.00	52.00	-2	1,872	-0.11%
2023/07/28	1	53.70	1	53.40	53.70	0	1,808	0.00%
2023/07/27	3	52.63	0	0.00	52.30	3	1,778	0.17%
2023/07/26	4	57.25	2	57.45	57.00	2	1,700	0.12%
2023/07/25	2	57.10	1	57.30	57.50	1	1,640	0.06%
2023/07/20	2	58.30	0	0.00	58.30	2	1,596	0.13%
2023/07/19	3	58.37	0	0.00	58.00	3	1,577	0.19%
2023/07/18	0	0.00	1	58.80	58.50	-1	1,543	-0.06%
2023/07/17	0	0.00	1	58.60	58.90	-1	1,536	-0.07%
2023/07/13	0	0.00	1	57.90	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	1	57.20	57.40	-1	1,447	-0.07%
2023/07/11	0	0.00	35	56.80	56.80	-35	1,440	-2.43%
2023/07/07	1	57.10	2	56.90	56.70	-1	1,456	-0.07%
2023/07/06	1	58.30	0	0.00	57.80	1	1,433	0.07%
2023/07/05	3	57.93	4.1	58.09	58.20	-1.1	1,396	-0.08%
2023/07/04	0	0.00	0.9	56.10	56.00	-0.9	1,278	-0.07%
2023/06/29	0	0.00	1	55.20	55.40	-1	1,306	-0.08%
2023/06/27	1	55.00	1	54.80	54.90	0	1,328	0.00%
2023/06/21	2	55.60	0.2	56.49	55.50	1.8	1,324	0.13%
2023/06/20	1	55.80	0.1	56.10	55.90	0.9	1,307	0.07%
2023/06/19	0	0.00	0.5	56.10	55.90	-0.5	1,313	-0.04%
2023/06/16	0	0.00	0.2	56.10	56.00	-0.2	1,326	-0.01%
2023/06/15	0	0.00	1	55.90	55.80	-1	1,330	-0.08%
2023/06/13	0	0.00	1	55.70	55.70	-1	1,337	-0.07%
2023/06/09	3	55.07	0	0.00	55.10	3	1,345	0.22%
2023/06/08	0	0.00	1	55.80	55.60	-1	1,345	-0.07%
2023/06/07	1	55.90	0	0.00	55.60	1	1,363	0.07%
2023/06/01	2	55.60	0	0.00	55.60	2	1,530	0.13%
2023/05/29	2	54.60	0	0.00	54.50	2	1,590	0.13%
2023/05/24	0	0.00	1	54.10	54.10	-1	1,602	-0.06%
2023/05/19	0	0.00	3	53.83	53.90	-3	1,627	-0.18%
2023/05/16	0	0.00	3	53.07	53.00	-3	1,640	-0.18%
2023/05/12	3	52.90	1	52.90	52.90	2	1,644	0.12%
2023/05/08	3	53.23	0	0.00	53.10	3	1,651	0.18%
2023/05/03	0	0.00	2	52.20	52.20	-2	1,732	-0.12%
2023/04/28	3	52.20	6	52.10	52.10	-3	1,772	-0.17%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/21	0.1	53.40	0	0.00	53.20	0.1	1,667	0.01%
2023/04/18	1	55.40	1	55.50	55.40	0	1,625	0.00%
2023/04/11	1	55.20	0	0.00	55.60	1	1,574	0.06%
2023/04/07	0	55.70	0	0.00	55.70	0	1,560	0.00%
2023/03/31	0	0.00	50	55.90	55.90	-50	1,549	-3.23%
2023/03/30	0	0.00	6	55.67	55.80	-6	1,509	-0.40%
2023/03/28	0	55.80	7	55.57	55.60	-7	1,496	-0.47%
2023/03/27	0	0.00	5	55.86	55.70	-5	1,490	-0.34%
2023/03/21	1	56.00	0	0.00	55.60	1	1,531	0.07%
2023/03/20	0	0.00	21	55.92	56.00	-21	1,516	-1.39%
2023/03/17	0	0.00	20	55.60	55.80	-20	1,520	-1.32%
2023/03/16	0	0.00	3	55.30	55.00	-3	1,509	-0.20%
2023/03/15	1	55.90	17	55.75	55.90	-16	1,499	-1.07%
2023/03/10	1	55.40	2	55.70	55.70	-1	1,475	-0.07%
2023/03/09	6	55.77	2	55.50	55.60	4	1,470	0.27%
2023/03/08	1	56.40	1	56.10	56.10	0	1,438	0.00%
2023/03/07	1	56.90	4	56.30	56.90	-3	1,341	-0.22%
2023/03/06	1	55.40	2	55.70	55.70	-1	1,280	-0.08%
2023/03/03	5	55.10	1	54.80	54.90	4	1,252	0.32%
2023/03/02	2	54.10	3	54.20	54.10	-1	1,214	-0.08%
2023/03/01	2	54.10	1	53.00	54.10	1	1,194	0.08%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/22	3	52.40	3	52.30	52.70	0	1,148	0.00%
2023/02/21	1	52.60	6	52.43	52.70	-5	1,152	-0.43%
2023/02/17	0	0.00	1	51.70	51.60	-1	1,191	-0.08%
2023/02/16	0	0.00	2	51.50	51.60	-2	1,203	-0.17%
2023/02/15	14	51.34	55	51.60	51.20	-41	1,221	-3.36%
2023/02/14	0	52.00	0	0.00	51.80	0	1,204	0.00%
2023/02/13	4	51.78	0	0.00	51.90	4	1,222	0.33%
2023/02/10	3	52.00	5	52.00	52.10	-2	1,241	-0.16%
2023/02/09	0	0.00	3	52.20	52.10	-3	1,252	-0.24%
2023/02/07	4	52.00	0	0.00	52.00	4	1,262	0.32%
2023/02/06	1	51.80	0	51.80	51.80	1	1,294	0.08%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/02/02	57	51.90	1	52.20	52.20	56	1,297	4.31%
2023/02/01	19	51.26	24	51.30	51.40	-5	1,253	-0.40%
2023/01/31	9	50.10	0	0.00	50.90	9	1,228	0.73%
2023/01/17	1	49.45	8	49.48	49.50	-7	1,193	-0.59%
2023/01/16	0	0.00	1	49.20	49.45	-1	1,214	-0.08%
2023/01/03	1	48.90	0	0.00	48.75	1	1,365	0.07%
2022/12/23	1	48.85	0	0.00	48.85	1	1,464	0.07%
2022/12/22	6	48.70	0	0.00	48.70	6	1,471	0.41%
2022/12/20	0	0.00	1	48.40	48.25	-1	1,528	-0.07%
2022/12/09	5	49.65	0	0.00	49.50	5	1,515	0.33%
2022/12/08	1	49.10	0	0.00	49.35	1	1,506	0.07%
2022/12/06	0	0.00	1	50.50	50.00	-1	1,511	-0.07%
2022/11/25	4	50.05	0	0.00	50.00	4	1,590	0.25%
2022/11/23	0	0.00	0.2	49.85	49.80	-0.2	1,618	-0.01%
2022/11/14	1	49.70	0	0.00	49.80	1	1,653	0.06%
2022/11/11	6	49.68	0	0.00	49.20	6	1,654	0.36%
2022/11/07	2	48.83	0	0.00	48.85	2	1,670	0.12%
2022/11/02	0	0.00	3	47.75	48.05	-3	1,716	-0.17%
2022/11/01	1	47.05	0	0.00	47.00	1	1,717	0.06%
2022/10/31	1	46.55	4	47.00	46.50	-3	1,734	-0.17%
2022/10/28	1	46.50	0	0.00	46.30	1	1,748	0.06%
2022/10/27	4	46.55	0	0.00	46.70	4	1,791	0.22%
2022/10/26	3	46.10	0	0.00	45.80	3	1,862	0.16%
2022/10/18	4	45.96	0	0.00	46.50	4	1,896	0.21%
2022/10/06	1	45.10	0	0.00	44.70	1	2,046	0.05%
2022/10/05	0	0.00	1	45.20	45.00	-1	2,116	-0.05%
2022/10/04	1	43.85	0	0.00	43.95	1	2,124	0.05%
2022/09/30	1	41.80	0	0.00	42.50	1	2,188	0.05%
2022/09/22	1	46.15	0	0.00	46.20	1	2,442	0.04%
2022/09/20	1	47.00	0	0.00	46.80	1	2,527	0.04%
2022/09/19	3	47.32	0	0.00	46.95	3	2,560	0.12%
2022/09/16	5	47.58	3	47.70	47.15	2	2,628	0.08%
2022/09/15	1	48.05	0	0.00	48.05	1	2,642	0.04%
2022/09/14	0	0.00	2	47.50	47.65	-2	2,682	-0.07%
2022/09/13	12	48.48	0	0.00	48.30	12	2,686	0.45%
2022/09/12	1	48.35	0	0.00	48.05	1	2,730	0.04%
2022/09/08	4	47.96	1	47.80	48.00	3	2,779	0.11%
2022/09/07	5	47.94	0	0.00	47.60	5	2,805	0.18%
2022/09/06	3	48.97	0	0.00	48.95	3	2,800	0.11%
2022/09/05	5	49.87	1	49.90	49.80	4	2,825	0.14%
2022/09/02	4	50.63	0	0.00	50.50	4	2,840	0.14%
2022/09/01	5	50.42	1	50.40	50.30	4	2,875	0.14%
2022/08/31	8	51.15	1	51.30	51.10	7	2,918	0.24%
2022/08/30	7	51.06	0	0.00	50.90	7	3,107	0.23%
2022/08/29	6	51.10	0	0.00	50.90	6	3,190	0.19%
2022/08/26	17	51.42	0	0.00	51.90	17	3,183	0.53%
2022/08/25	10	50.82	0	0.00	50.70	10	3,155	0.32%
2022/08/24	20	50.40	1	50.50	50.40	19	3,198	0.59%
2022/08/23	9	50.50	0	0.00	50.50	9	3,206	0.28%
2022/08/22	11	51.19	0	0.00	51.20	11	3,202	0.34%
2022/08/19	0	0.00	3	51.90	51.70	-3	3,195	-0.10%
2022/08/18	2	51.40	10.1	51.35	51.50	-8.1	3,179	-0.25%
2022/08/17	0	0.00	6	51.40	51.50	-6	3,168	-0.19%
2022/08/16	0	0.00	4	51.43	51.20	-4	3,180	-0.13%
2022/08/15	1	51.40	1	51.20	51.50	0	3,187	0.00%
2022/08/12	1	50.70	49	50.25	51.20	-48	3,180	-1.51%
2022/08/11	0	0.00	6	50.25	50.30	-6	3,155	-0.19%
2022/08/10	1	49.85	0	0.00	49.60	1	3,146	0.03%
2022/08/08	1	49.70	0	0.00	50.00	1	3,138	0.03%
2022/08/04	1	48.65	1	48.85	48.80	0	3,122	0.00%
2022/08/03	1	49.10	0	0.00	49.10	1	3,105	0.03%
2022/08/01	1	49.90	0	0.00	49.80	1	3,007	0.03%
2022/07/29	0	0.00	4	49.98	49.90	-4	3,037	-0.13%
2022/07/27	3	49.10	0	0.00	50.20	3	3,068	0.10%
2022/07/22	0	0.00	4	51.20	51.00	-4	3,118	-0.13%
2022/07/21	1	50.70	0	0.00	50.90	1	3,120	0.03%
2022/07/20	4	50.00	8	50.10	50.00	-4	3,112	-0.13%
2022/07/18	45	49.04	1	49.00	49.35	44	3,059	1.44%
2022/07/15	0	0.00	0.1	48.50	48.65	-0.1	3,048	0.00%
2022/07/14	5	47.05	0	0.00	47.30	5	3,027	0.17%
2022/07/13	0.1	51.00	1	51.00	50.60	-0.9	2,958	-0.03%
2022/07/08	1.1	50.83	0	0.00	51.10	1.1	2,846	0.04%
2022/07/07	0	50.50	0	0.00	50.60	0	2,820	0.00%
2022/07/06	1	50.70	0	0.00	50.50	1	2,795	0.04%
2022/07/05	2	51.30	2	51.00	52.50	0	2,806	0.00%
2022/07/04	5	50.64	0	0.00	50.40	5	2,851	0.18%
2022/07/01	2	50.80	2	51.90	50.90	0	2,889	0.00%
2022/06/30	1	52.00	0	0.00	51.90	1	2,837	0.04%
2022/06/28	1	55.00	0	0.00	54.90	1	2,715	0.04%
2022/06/24	0	0.00	1	55.00	55.00	-1	2,734	-0.04%
2022/06/23	0	0.00	5	55.30	55.70	-5	2,743	-0.18%
2022/06/22	1	56.50	0	0.00	56.20	1	2,730	0.04%
2022/06/20	6	58.58	0	0.00	57.20	6	2,692	0.22%
2022/06/16	0	0.00	1	62.00	60.80	-1	2,603	-0.04%
2022/06/08	8	62.29	17	62.52	62.30	-9	2,461	-0.37%
2022/06/07	4	61.03	4	60.85	60.80	0	2,283	0.00%
2022/06/01	1	60.20	1	60.30	60.30	0	2,268	0.00%
2022/05/26	0	0.00	0.1	59.00	58.40	-0.1	2,224	0.00%
2022/05/24	0.1	59.20	0	0.00	58.70	0.1	2,273	0.00%
2022/05/20	1	59.70	0.1	59.90	59.90	0.9	2,247	0.04%
2022/05/18	0	0.00	5	60.00	59.70	-5	2,217	-0.23%
2022/05/12	0	0.00	8	57.95	57.80	-8	2,186	-0.37%
2022/05/11	8	59.20	0	0.00	58.70	8	2,164	0.37%
2022/05/06	1	59.90	2	59.40	59.80	-1	2,202	-0.05%
2022/05/05	5	59.70	0	0.00	59.70	5	2,214	0.23%
2022/05/04	1	59.60	1	59.20	59.20	0	2,207	0.00%
2022/05/03	5	58.00	4	57.74	59.20	1	2,198	0.04%
2022/04/28	3	56.27	0	0.00	56.30	3	2,171	0.14%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/20	3	57.70	2	57.40	57.20	1	2,391	0.04%
2022/04/19	0	0.00	1	57.20	57.20	-1	2,394	-0.04%
2022/04/18	0	0.00	2	57.00	57.10	-2	2,422	-0.08%
2022/04/15	0	0.00	1	57.80	57.20	-1	2,439	-0.04%
2022/04/14	4	58.05	0	0.00	58.20	4	2,472	0.16%
2022/04/13	5	57.68	0	0.00	58.30	5	2,505	0.20%
2022/04/12	0	0.00	2	57.90	57.50	-2	2,613	-0.08%
2022/04/11	5	60.00	1	58.70	58.50	4	2,602	0.15%
2022/04/08	6	60.07	5	60.10	60.10	1	2,555	0.04%
2022/04/07	0	0.00	1	60.60	59.40	-1	2,480	-0.04%
2022/04/06	0	0.00	1	59.00	58.70	-1	2,401	-0.04%
2022/03/29	3	60.30	0	0.00	60.10	3	2,382	0.13%
2022/03/28	5.5	59.83	0	0.00	60.70	5.5	2,332	0.24%
2022/03/25	0.5	59.60	0	0.00	59.40	0.5	2,256	0.02%
2022/03/24	0	0.00	0	59.00	59.40	0	2,242	0.00%
2022/03/23	1.4	59.13	0	0.00	59.20	1.4	2,260	0.06%
2022/03/21	0.1	59.00	0	0.00	59.10	0.1	2,285	0.00%
2022/03/15	0	57.30	0	0.00	57.20	0	2,344	0.00%
2022/03/14	1	58.30	28	58.36	58.20	-27	2,353	-1.15%
2022/03/11	0	0.00	1	57.90	57.70	-1	2,361	-0.04%
2022/03/10	10	57.80	0	0.00	57.90	10	2,372	0.42%
2022/03/08	2	54.90	10	54.81	54.90	-8	2,340	-0.34%
2022/03/07	4	56.35	0	0.00	56.10	4	2,321	0.17%
2022/02/17	1	59.10	3	59.07	58.80	-2	2,995	-0.07%
2022/02/16	1	58.60	0	0.00	58.60	1	3,081	0.03%
2022/02/15	2	58.00	0	0.00	57.90	2	3,101	0.06%
2022/02/11	0	0.00	1	59.00	58.90	-1	3,151	-0.03%
2022/02/10	0	0.00	1	59.20	59.30	-1	3,229	-0.03%
2022/02/09	1	58.90	2	58.55	59.00	-1	3,266	-0.03%
2022/02/08	0	0.00	1	57.70	57.50	-1	3,301	-0.03%
2022/01/26	2	56.65	0	0.00	56.50	2	3,443	0.06%
2022/01/24	0	0.00	12	57.80	57.80	-12	3,530	-0.34%
2022/01/19	1	59.50	0	0.00	59.50	1	3,629	0.03%
2022/01/18	1	59.80	8	60.00	59.70	-7	3,661	-0.19%
2022/01/17	2	58.30	4	59.08	58.90	-2	3,565	-0.06%
2022/01/14	1	58.48	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	5	58.78	59.00	-5	3,558	-0.14%
2022/01/11	0	58.00	0	57.80	57.50	0	3,566	0.00%
2022/01/10	0	0.00	2	58.20	58.50	-2	3,567	-0.06%
2022/01/07	0	58.90	1	58.70	58.10	-1	3,596	-0.03%
2022/01/06	1	59.50	0	0.00	59.30	1	3,572	0.03%
2022/01/05	3	60.00	3	59.87	59.60	0	3,597	0.00%
2022/01/03	1	58.70	0	0.00	58.80	1	3,530	0.03%
2021/12/29	2	58.90	0	0.00	59.00	2	3,591	0.06%
2021/12/28	0	58.90	0	0.00	58.80	0	3,670	0.00%
2021/12/27	1	59.00	2	58.80	58.90	-1	3,720	-0.03%
2021/12/20	2	57.90	2	57.20	57.20	0	3,959	0.00%
2021/12/17	5	57.86	3	58.07	57.60	2	3,987	0.05%
2021/12/14	0.1	57.50	1	57.40	57.30	-1	4,034	-0.02%
2021/12/13	1	57.60	0	0.00	57.50	1	4,050	0.02%
2021/12/10	8	58.15	2	58.50	58.10	6	4,072	0.15%
2021/12/09	0	0.00	1	59.10	58.70	-1	4,078	-0.02%
2021/12/07	2	60.60	3	60.80	60.20	-1	4,099	-0.02%
2021/12/06	1	60.20	2	60.30	60.20	-1	4,168	-0.02%
2021/12/03	1	60.10	0	0.00	60.00	1	4,334	0.02%
2021/12/02	2	60.00	0	0.00	59.90	2	4,470	0.04%
2021/11/30	1	59.60	1	59.40	59.30	0	4,793	0.00%
2021/11/29	1	58.50	1	58.60	58.60	0	4,886	0.00%
2021/11/26	3	59.47	2	59.35	59.00	1	4,977	0.02%
2021/11/25	0	0.00	2	61.00	60.70	-2	5,004	-0.04%
2021/11/24	3	61.13	3	61.07	61.10	0	5,079	0.00%
2021/11/23	1.1	61.27	3	60.60	60.60	-2	5,241	-0.04%
2021/11/22	1	62.20	0	61.70	62.20	1	5,264	0.02%
2021/11/19	9	61.98	3	61.87	61.90	6	5,347	0.11%
2021/11/18	13	63.32	10.1	63.28	62.80	3	5,379	0.06%
2021/11/17	26	61.53	10	62.34	62.70	16	5,307	0.30%
2021/11/16	3	60.87	3	61.03	61.00	0	5,224	0.00%
2021/11/15	0	0.00	2	61.20	61.40	-2	5,275	-0.04%
2021/11/11	1	60.00	0	0.00	59.70	1	5,407	0.02%
2021/11/10	0	0.00	2	59.70	59.80	-2	5,739	-0.03%
2021/11/09	3	60.10	3	59.90	60.20	0	5,876	0.00%
2021/11/08	3.6	60.38	2	60.95	60.20	1.6	5,900	0.03%
2021/11/05	3	60.37	2	60.50	60.20	1	6,023	0.02%
2021/11/04	3	60.63	0	0.00	60.40	3	6,187	0.05%
2021/11/02	2	58.80	2	58.10	58.10	0	6,409	0.00%
2021/11/01	0	0.00	1	59.40	59.60	-1	6,696	-0.01%
2021/10/29	1	59.10	0	0.00	58.60	1	6,956	0.01%
2021/10/28	2	58.50	1	58.90	59.20	1	7,005	0.01%
2021/10/27	3	57.90	1	58.00	58.60	2	7,162	0.03%
2021/10/26	2	58.30	2	57.90	58.10	0	7,365	0.00%
2021/10/25	2	57.00	0	0.00	57.30	2	7,748	0.03%
2021/10/21	1	57.00	0	0.00	56.60	1	8,144	0.01%
2021/10/19	0	0.00	3	57.00	57.20	-3	8,481	-0.04%
2021/10/15	2	56.30	2	56.05	56.40	0	8,835	0.00%
2021/10/13	0.5	54.94	0	0.00	54.30	0.5	9,232	0.01%
2021/10/12	2	55.60	0	0.00	55.60	2	9,616	0.02%
2021/10/07	1	56.90	2	56.85	56.70	-1	9,690	-0.01%
2021/10/06	1	57.20	0	0.00	55.50	1	9,818	0.01%
2021/10/05	1	56.60	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0.5	56.10	13	55.89	55.40	-12.5	9,782	-0.13%
2021/10/01	0	0.00	7.1	57.41	57.20	-7.1	9,766	-0.07%
2021/09/29	7	59.04	2	58.60	58.40	5	10,009	0.05%
2021/09/27	6	61.53	0	0.00	62.20	6	10,199	0.06%
2021/09/24	3	62.00	1	62.50	62.40	2	10,380	0.02%
2021/09/23	0	0.00	1	61.60	61.80	-1	10,407	-0.01%
2021/09/22	1	61.30	1	61.40	61.20	0	10,444	0.00%
2021/09/16	5	63.82	1	63.80	63.50	4	10,565	0.04%
2021/09/15	8	63.31	0	0.00	62.80	8	10,627	0.08%
2021/09/14	0	0.00	5	64.22	64.10	-5	10,679	-0.05%
2021/09/13	2	64.40	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	16	64.94	65.30	-16	10,720	-0.15%
2021/09/09	2	64.25	4	64.13	64.60	-2	10,741	-0.02%
2021/09/08	22	63.86	2	63.35	62.80	20	10,706	0.19%
2021/09/07	1	65.40	1.5	66.20	66.10	-0.5	10,607	-0.01%
2021/09/06	16	66.83	4	66.70	66.20	12	10,645	0.11%
2021/09/03	1	67.20	5	66.54	67.20	-4	10,541	-0.04%
2021/09/02	5	65.24	2	65.60	64.60	3	10,414	0.03%
2021/09/01	3.1	64.91	3	65.33	65.60	0.1	10,339	0.00%
2021/08/31	3	63.83	0	0.00	65.00	3	10,289	0.03%
2021/08/30	2	63.65	0	0.00	64.20	2	10,495	0.02%
2021/08/27	8	63.65	1	63.90	63.10	7	10,541	0.07%
2021/08/26	1	62.30	0	0.00	62.40	1	10,410	0.01%
2021/08/25	0	0.00	1	61.80	62.50	-1	10,348	-0.01%
2021/08/24	0	0.00	5	61.50	62.20	-5	10,262	-0.05%
2021/08/23	1	61.40	0	0.00	61.60	1	10,185	0.01%
2021/08/20	0	0.00	7	59.93	60.20	-7	10,104	-0.07%
2021/08/19	7.1	59.42	3	60.03	59.10	4.1	10,046	0.04%
2021/08/18	0	0.00	1	58.50	62.10	-1	9,937	-0.01%
2021/08/17	0	0.00	2	59.60	59.20	-2	9,851	-0.02%
2021/08/16	17	60.68	15	60.77	60.70	2	9,775	0.02%
2021/08/13	6	66.62	1	66.50	65.50	5	9,433	0.05%
2021/08/12	3	67.93	1	68.60	68.60	2	9,282	0.02%
2021/08/11	14	69.61	9	68.61	67.50	5	9,218	0.05%
2021/08/10	2	69.05	15.1	69.00	70.40	-13.1	9,120	-0.14%
2021/08/09	22	70.46	6.3	70.95	69.90	15.7	9,013	0.17%
2021/08/06	14	70.44	16.1	71.34	71.60	-2.1	8,831	-0.02%
2021/08/05	3.1	71.29	10	69.80	71.00	-6.9	8,767	-0.08%
2021/08/04	16	69.53	17	68.22	68.10	-1	8,575	-0.01%
2021/08/03	2	65.10	3	65.80	66.00	-1	8,370	-0.01%
2021/08/02	4	65.00	4.1	65.70	65.50	-0.1	8,308	0.00%
2021/07/30	4	64.45	12	63.98	64.10	-8	8,124	-0.10%
2021/07/29	29.1	63.18	32	63.58	64.30	-2.9	7,983	-0.04%
2021/07/28	8.1	60.05	13	60.13	61.40	-4.9	7,627	-0.06%
2021/07/27	20	62.07	7.5	62.45	62.20	12.5	7,613	0.16%
2021/07/26	10	62.33	38	62.32	63.10	-28	7,526	-0.37%
2021/07/23	8	61.34	2	61.10	60.50	6	7,667	0.08%
2021/07/22	1	61.10	2	60.90	60.90	-1	7,936	-0.01%
2021/07/21	4	60.18	4	60.63	60.10	0	7,914	0.00%
2021/07/20	3	59.37	33	58.57	59.60	-30	7,778	-0.39%
2021/07/19	9	59.64	3	59.90	59.20	6	7,653	0.08%
2021/07/16	9	59.09	13	59.77	60.50	-4	7,453	-0.05%
2021/07/15	0.3	58.00	2	58.10	58.10	-1.7	7,075	-0.02%
2021/07/14	1	57.70	6	57.55	57.20	-5	7,098	-0.07%
2021/07/13	2.5	58.04	4.1	58.05	57.40	-1.6	7,194	-0.02%
2021/07/12	0.1	57.10	2	57.00	56.80	-1.9	7,081	-0.03%
2021/07/09	6	56.60	0	0.00	56.50	6	7,110	0.08%
2021/07/08	2	57.00	5	56.88	57.00	-3	7,248	-0.04%
2021/07/07	7	57.01	0	0.00	56.90	7	7,335	0.10%
2021/07/06	7	58.21	1.1	59.39	58.30	5.9	7,288	0.08%
2021/07/05	3	59.03	25	59.12	59.90	-22	7,212	-0.31%
2021/07/02	1.1	57.18	0	0.00	57.10	1.1	7,022	0.02%
2021/07/01	11	57.29	8	57.24	57.10	3	7,046	0.04%
2021/06/30	1	55.70	0	0.00	56.00	1	6,950	0.01%
2021/06/28	2	56.29	14	55.81	55.90	-12	6,901	-0.17%
2021/06/25	11	55.00	0	0.00	55.00	11	6,801	0.16%
2021/06/24	0	0.00	21	55.22	55.00	-21	6,793	-0.31%
2021/06/23	19	54.70	1	54.80	54.90	18	6,745	0.27%
2021/06/22	2	54.50	9	54.23	54.10	-7	6,683	-0.10%
2021/06/21	3	54.17	0	0.00	53.80	3	6,652	0.05%
2021/06/18	1	54.70	4	54.55	54.60	-3	6,664	-0.05%
2021/06/17	1	53.90	2	54.35	54.60	-1	6,660	-0.02%
2021/06/16	1	54.80	4.5	53.90	54.20	-3.5	6,703	-0.05%
2021/06/15	6	54.42	15	54.45	54.50	-9	6,708	-0.13%
2021/06/11	0	0.00	3.1	53.10	53.30	-3.1	6,643	-0.05%
2021/06/10	0	0.00	4	53.10	52.80	-4	6,690	-0.06%
2021/06/09	0	0.00	4	52.88	52.80	-4	6,688	-0.06%
2021/06/08	2	52.45	2	53.25	52.70	0	6,726	0.00%
2021/06/07	6.6	53.49	5	53.96	52.50	1.6	6,780	0.02%
2021/06/04	7	52.29	0	0.00	52.50	7	6,529	0.11%
2021/06/03	0	0.00	1	52.00	52.00	-1	6,471	-0.02%
2021/06/01	1	51.00	0	0.00	51.00	1	6,501	0.02%
2021/05/31	1	50.20	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0	0.00	1	50.20	50.20	-1	6,544	-0.02%
2021/05/25	0	0.00	2	49.70	49.45	-2	6,734	-0.03%
2021/05/20	1	48.00	0	0.00	47.60	1	6,999	0.01%
2021/05/18	5	46.46	1	48.25	48.35	4	7,172	0.06%
2021/05/17	0	0.00	8	44.50	44.95	-8	7,324	-0.11%
2021/05/14	4	48.53	0	0.00	48.10	4	7,331	0.05%
2021/05/13	1	47.50	0	47.60	47.80	1	7,333	0.01%
2021/05/12	3	48.32	1	46.50	47.15	2	7,325	0.03%
2021/05/11	2	50.20	1	49.90	49.65	1	7,256	0.01%
2021/05/10	30	51.60	1	51.50	51.40	29	7,265	0.40%
2021/05/06	5	51.40	5	51.50	50.60	0	7,539	0.00%
2021/05/05	0	0.00	5	52.18	51.20	-5	7,670	-0.07%
2021/05/04	3	51.53	13	51.82	52.10	-10	7,998	-0.13%
2021/05/03	5	53.18	9	53.26	52.40	-4	8,133	-0.05%
2021/04/29	25	55.29	7	57.14	54.60	18	8,583	0.21%
2021/04/28	31	54.87	36	55.01	55.80	-5	9,138	-0.05%
2021/04/27	2	53.10	3	52.90	53.00	-1	9,147	-0.01%
2021/04/26	4	52.53	1	52.20	52.90	3	9,166	0.03%
2021/04/23	0	0.00	18	51.10	51.60	-18	9,114	-0.20%
2021/04/22	5	51.80	10	51.00	50.80	-5	9,255	-0.05%
2021/04/21	5	52.00	0	0.00	52.20	5	9,383	0.05%
2021/04/20	20	51.88	1	52.00	52.10	19	9,501	0.20%
2021/04/19	2	51.75	5	52.06	52.00	-3	9,620	-0.03%
2021/04/16	4	49.95	0	0.00	50.10	4	9,541	0.04%
2021/04/15	2	50.20	0	0.00	50.10	2	9,665	0.02%
2021/04/14	1	50.00	1.3	50.20	49.90	-0.3	9,702	0.00%
2021/04/13	7	50.84	3	51.33	50.30	4	9,875	0.04%
2021/04/12	3	51.77	1	52.20	51.60	2	10,141	0.02%
2021/04/09	3	53.20	1	52.40	52.40	2	10,152	0.02%
2021/04/08	0	0.00	2	53.25	53.20	-2	10,072	-0.02%
2021/04/07	2	53.00	7	53.01	53.30	-5	10,044	-0.05%
2021/04/06	6.3	52.93	5	53.00	53.10	1.3	10,017	0.01%
2021/04/01	2	52.25	15	52.30	52.20	-13	9,931	-0.13%
2021/03/31	0	52.80	1	52.10	52.30	-1	9,994	-0.01%
2021/03/30	0	0.00	3	52.27	52.50	-3	10,084	-0.03%
2021/03/26	1	52.60	0	0.00	52.10	1	10,136	0.01%
2021/03/24	6	52.43	4	52.18	52.10	2	10,204	0.02%
2021/03/22	24	53.18	6	52.80	52.60	18	10,244	0.18%
2021/03/19	7	52.74	3	53.00	53.10	4	10,233	0.04%
2021/03/17	0	0.00	20	52.30	52.10	-20	10,319	-0.19%
2021/03/16	3	52.77	3	52.93	52.60	0	10,304	0.00%
2021/03/15	0	0.00	0.2	52.20	52.30	-0.2	10,349	0.00%
2021/03/12	2	52.40	1	52.10	52.00	1	10,422	0.01%
2021/03/11	1	51.60	4	51.93	51.80	-3	10,551	-0.03%
2021/03/09	1	50.50	3	50.07	50.50	-2	10,669	-0.02%
2021/03/05	0	0.00	1	50.20	50.30	-1	10,830	-0.01%
2021/03/04	0	0.00	2	51.10	50.20	-2	10,990	-0.02%
2021/03/02	0	0.00	1	50.80	50.70	-1	11,148	-0.01%
2021/02/25	0.5	51.20	0	0.00	51.20	0.5	11,762	0.00%
2021/02/24	4	52.00	1	51.40	51.30	3	11,867	0.03%
2021/02/23	0	0.00	9	51.61	51.90	-9	11,835	-0.08%
2021/02/22	1	51.20	7	51.61	51.90	-6	11,850	-0.05%
2021/02/19	17	50.86	8	50.86	51.10	9	11,822	0.08%
2021/02/18	11	51.56	1	51.50	51.80	10	11,754	0.09%
2021/02/17	25.2	51.85	5	51.84	52.00	20.2	11,727	0.17%
2021/02/05	0	0.00	4	50.25	50.30	-4	11,515	-0.03%
2021/02/04	6	49.68	15	49.68	49.60	-9	11,440	-0.08%
2021/02/03	1	48.95	1	49.05	49.15	0	11,480	0.00%
2021/02/02	5	49.34	23	49.44	49.50	-18	11,469	-0.16%
2021/02/01	5	48.03	8	47.98	48.25	-3	11,515	-0.03%
2021/01/29	23	49.68	7	48.96	48.65	16	11,479	0.14%
2021/01/28	22	50.08	1	50.00	50.00	21	11,335	0.19%
2021/01/27	12	51.42	21	51.44	51.20	-9	11,155	-0.08%
2021/01/26	25	52.54	24	52.83	52.50	1	10,929	0.01%
2021/01/25	23	51.85	24	51.84	51.80	-1	10,533	-0.01%
2021/01/22	18	52.04	27	52.56	52.50	-9	10,241	-0.09%
2021/01/21	50	50.60	51	51.35	51.50	-1	9,656	-0.01%
2021/01/20	12	48.91	12	48.82	48.25	0	8,712	0.00%
2021/01/19	5	47.76	2	47.78	47.60	3	8,273	0.04%
2021/01/18	1	46.50	2	46.50	46.80	-1	8,138	-0.01%
2021/01/15	15	47.94	11	47.84	47.25	4	8,052	0.05%
2021/01/14	0	0.00	17	48.27	48.50	-17	7,888	-0.22%
2021/01/13	3	47.32	4	47.20	47.45	-1	7,663	-0.01%
2021/01/12	5	46.50	0	0.00	46.50	5	7,496	0.07%
2021/01/11	21	47.19	16	47.20	47.20	5	7,296	0.07%
2021/01/08	6	46.59	4	46.80	47.05	2	7,211	0.03%
2021/01/07	15	46.60	2	46.50	46.60	13	7,045	0.18%
2021/01/06	6	47.42	30	48.00	46.65	-24	6,942	-0.35%
2021/01/05	17	47.24	7	47.29	48.25	10	6,586	0.15%
2021/01/04	0	0.00	23	45.91	46.10	-23	6,217	-0.37%
2020/12/29	1	45.15	0	0.00	45.25	1	6,233	0.02%
2020/12/28	5	45.74	0	0.00	45.70	5	6,188	0.08%
2020/12/25	0	0.00	2	46.10	45.90	-2	6,182	-0.03%
2020/12/24	33	45.82	6	45.57	45.90	27	6,150	0.44%
2020/12/23	1	45.00	0	0.00	44.75	1	6,097	0.02%
2020/12/22	2	45.60	3	45.12	44.70	-1	6,102	-0.02%
2020/12/21	0	0.00	8	45.40	45.50	-8	6,046	-0.13%
2020/12/18	4	45.05	0	0.00	44.80	4	5,954	0.07%
2020/12/17	0	0.00	3	45.35	45.40	-3	5,901	-0.05%
2020/12/16	0	0.00	3.1	45.64	45.80	-3.1	5,882	-0.05%
2020/12/15	1	44.85	2	44.75	44.70	-1	5,803	-0.02%
2020/12/14	1	45.45	0	0.00	45.45	1	5,763	0.02%
2020/12/11	2	45.15	0	0.00	45.05	2	5,722	0.03%
2020/12/10	1	46.00	1	46.35	45.70	0	5,615	0.00%
2020/12/08	11	46.00	1.3	45.87	45.90	9.7	5,368	0.18%
2020/12/07	10	46.15	16	46.02	46.00	-6	5,281	-0.11%
2020/12/04	11	45.39	1	45.40	45.45	10	5,122	0.20%
2020/12/03	3	45.40	3	45.28	45.15	0	5,005	0.00%
2020/12/02	2	45.10	6	45.28	45.15	-4	4,911	-0.08%
2020/12/01	6	44.84	7	44.99	45.10	-1	4,885	-0.02%
2020/11/30	4	45.14	5	44.80	45.15	-1	4,780	-0.02%
2020/11/27	0.1	44.50	0	0.00	44.40	0.1	4,597	0.00%
2020/11/26	0.2	44.43	5	44.50	44.55	-4.8	4,514	-0.11%
2020/11/25	5	44.25	6	43.51	44.35	-1	4,389	-0.02%
2020/11/24	33	44.44	6	44.30	44.30	27	4,075	0.66%
2020/11/23	21.1	43.29	21	43.43	43.30	0.1	3,704	0.00%
2020/11/20	1	42.10	2	42.05	42.40	-1	3,549	-0.03%
2020/11/19	0	0.00	8	42.22	42.20	-8	3,505	-0.23%
2020/11/18	2	41.93	4	42.06	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	1	41.40	41.40	-1	3,468	-0.03%
2020/11/16	4	41.31	0	0.00	41.30	4	3,595	0.11%
2020/11/12	1	40.90	0	0.00	40.60	1	3,850	0.03%
2020/11/11	1	41.05	3	41.02	41.10	-2	3,897	-0.05%
2020/11/10	11	40.13	7	40.38	40.35	4	3,812	0.10%
2020/11/09	2	40.03	9	39.81	40.60	-7	3,780	-0.19%
2020/11/06	2	39.35	0	0.00	39.25	2	3,704	0.05%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/19	1	38.65	0	0.00	38.65	1	5,211	0.02%
2020/10/16	1	38.65	0	0.00	38.40	1	5,360	0.02%
2020/10/15	0	0.00	1	39.15	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	4	39.20	39.20	-4	5,468	-0.07%
2020/10/08	7	39.43	5	39.25	39.30	2	5,736	0.03%
2020/10/07	0	0.00	1	39.30	39.30	-1	5,971	-0.02%
2020/10/06	1	38.95	0	0.00	38.50	1	6,109	0.02%
2020/09/29	3	37.20	0	0.00	37.20	3	6,332	0.05%
2020/09/25	1	36.50	0	0.00	37.00	1	6,641	0.02%
2020/09/23	1	38.50	0	0.00	38.40	1	6,914	0.01%
2020/09/22	0	0.00	2	38.70	38.70	-2	7,057	-0.03%
2020/09/21	2	39.60	0	0.00	39.15	2	7,236	0.03%
2020/09/18	1	40.20	0	0.00	39.80	1	7,473	0.01%
2020/09/16	3	40.25	0	0.00	40.10	3	7,867	0.04%
2020/09/15	3	40.10	4	40.09	40.00	-1	8,011	-0.01%
2020/09/14	3	39.33	1	39.30	39.30	2	8,027	0.02%
2020/09/10	4	39.54	1	39.65	39.15	3	8,076	0.04%
2020/09/07	1	39.45	13	39.39	39.20	-12	8,087	-0.15%
2020/09/04	2	39.15	21	39.53	39.85	-19	8,172	-0.23%
2020/09/02	1	38.70	0	0.00	39.05	1	8,129	0.01%
2020/08/31	10	38.40	0.1	38.50	38.15	9.9	8,196	0.12%
2020/08/27	13	38.73	0	0.00	38.45	13	8,380	0.16%
2020/08/25	2	38.85	0	0.00	38.75	2	8,874	0.02%
2020/08/24	0	0.00	2	38.25	38.35	-2	8,879	-0.02%
2020/08/21	4	39.01	1	39.30	38.85	3	8,865	0.03%
2020/08/20	12	39.64	1	38.15	38.80	11	8,757	0.13%
2020/08/19	0	0.00	8	42.45	41.20	-8	8,651	-0.09%
2020/08/18	2	43.28	0	0.00	42.60	2	8,541	0.02%
2020/08/17	0	0.00	3	44.10	44.40	-3	8,442	-0.04%
2020/08/14	2	42.88	1	42.90	43.25	1	8,466	0.01%
2020/08/13	2	42.75	5	42.75	42.80	-3	8,505	-0.04%
2020/08/12	6	42.68	0	0.00	42.55	6	8,485	0.07%
2020/08/11	11	43.52	5	42.95	43.05	6	8,490	0.07%
2020/08/10	0	0.00	1	44.50	43.85	-1	8,497	-0.01%
2020/08/07	11	44.29	14	44.44	44.40	-3	8,504	-0.04%
2020/08/06	9	44.42	0	0.00	44.25	9	8,486	0.11%
2020/08/05	1	44.90	6	44.02	44.95	-5	8,407	-0.06%
2020/08/03	5	43.00	0	0.00	42.85	5	8,356	0.06%
2020/07/28	2	45.28	3	43.93	42.50	-1	8,563	-0.01%
2020/07/27	0	0.00	0	42.90	42.90	0	8,376	0.00%
2020/07/24	25	47.04	5	46.58	46.40	20	8,234	0.24%
2020/07/23	5	46.64	2	47.18	47.65	3	7,997	0.04%
2020/07/22	2	45.93	4	46.16	45.90	-2	7,848	-0.03%
2020/07/21	1	45.35	2	45.35	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	2	44.85	44.90	-2	7,722	-0.03%
2020/07/17	2	44.95	3	44.85	44.65	-1	7,696	-0.01%
2020/07/16	4	44.66	1	45.30	44.95	3	7,642	0.04%
2020/07/15	2	44.78	1.2	44.73	44.60	0.8	7,600	0.01%
2020/07/14	10	45.19	5.1	45.31	45.30	4.9	7,529	0.07%
2020/07/13	4	44.51	3	44.60	44.90	1	7,316	0.01%
2020/07/10	2	43.05	10	43.21	42.70	-8	7,179	-0.11%
2020/07/09	0	0.00	1	44.30	44.05	-1	7,102	-0.01%
2020/07/08	3	44.55	8	44.44	44.40	-5	7,012	-0.07%
2020/07/07	3	43.15	1.1	43.76	44.00	1.9	6,913	0.03%
2020/07/06	3	43.95	3.2	43.85	44.00	-0.2	6,756	0.00%
2020/07/03	2	42.75	17	42.26	42.65	-15	6,612	-0.23%
2020/07/02	12	41.42	8	41.68	41.65	4	6,503	0.06%
2020/07/01	6	40.97	2	41.10	41.05	4	6,419	0.06%
2020/06/30	4	41.19	1.2	41.27	40.60	2.8	6,277	0.04%
2020/06/29	8	40.94	6	40.82	40.75	2	6,115	0.03%
2020/06/24	7	40.14	14	39.92	39.95	-7	5,881	-0.12%
2020/06/23	5	39.71	21	39.82	39.80	-16	5,784	-0.28%
2020/06/22	1	39.05	16	38.93	39.00	-15	5,541	-0.27%
2020/06/19	0	0.00	3	38.27	38.15	-3	5,420	-0.06%
2020/06/18	5	38.15	4	38.03	38.00	1	5,402	0.02%
2020/06/17	2	37.80	3	37.60	37.55	-1	5,375	-0.02%
2020/06/16	1.1	37.33	7	37.33	37.65	-5.9	5,426	-0.11%
2020/06/15	4	36.93	3	37.10	36.80	1	5,539	0.02%
2020/06/12	12.1	36.14	0	0.00	37.00	12.1	5,582	0.22%
2020/06/11	10	37.43	2	37.33	36.85	8	5,657	0.14%
2020/06/10	5.1	38.02	8	38.06	38.10	-2.9	5,592	-0.05%
2020/06/08	3	38.60	2	38.65	38.35	1	5,734	0.02%
2020/06/05	4	38.30	0	0.00	38.30	4	5,734	0.07%
2020/06/04	2	38.10	0	0.00	38.10	2	5,746	0.03%
2020/06/03	8.3	38.33	1	38.35	38.35	7.3	5,750	0.13%
2020/06/02	6	39.80	10	39.34	39.05	-4	5,647	-0.07%
2020/06/01	1	38.05	20	38.50	38.80	-19	5,352	-0.35%
2020/05/29	1	37.20	0	0.00	37.40	1	5,230	0.02%
2020/05/28	0.4	37.30	0	0.00	37.30	0.4	5,229	0.01%
2020/05/27	0	0.00	2	37.75	37.70	-2	5,231	-0.04%
2020/05/26	1	37.60	1	37.85	37.90	0	5,239	0.00%
2020/05/25	2	37.05	0	0.00	37.55	2	5,179	0.04%
2020/05/22	3	38.02	1	38.10	37.90	2	5,135	0.04%
2020/05/21	5	38.41	3	38.42	38.40	2	5,069	0.04%
2020/05/20	1	37.70	3	37.70	37.75	-2	4,971	-0.04%
2020/05/18	8	37.02	0	0.00	36.60	8	4,908	0.16%
2020/05/15	2	37.60	0	0.00	37.20	2	4,849	0.04%
2020/05/13	2	38.15	0	0.00	38.15	2	4,799	0.04%
2020/05/12	0	0.00	1	37.90	37.75	-1	4,773	-0.02%
2020/05/11	1	38.40	0	0.00	38.15	1	4,764	0.02%
2020/05/08	2	38.15	0	0.00	37.95	2	4,715	0.04%
2020/05/07	1	38.35	6	38.32	38.20	-5	4,648	-0.11%
2020/05/06	5	37.34	2	37.65	37.65	3	4,524	0.07%
2020/05/05	12	37.30	0	0.00	37.00	12	4,445	0.27%
2020/05/04	2	36.85	0	0.00	36.85	2	4,396	0.05%
2020/04/30	1	36.45	5	36.42	36.60	-4	4,337	-0.09%
2020/04/29	5	36.09	1	36.15	36.10	4	4,348	0.09%
2020/04/24	0	0.00	7	35.07	35.25	-7	4,323	-0.16%
2020/04/21	1	33.85	0	0.00	33.85	1	4,396	0.02%
2020/04/17	1	34.80	1	34.80	34.65	0	4,417	0.00%
2020/04/16	6	35.08	0	0.00	34.90	6	4,361	0.14%
2020/04/15	0	0.00	6	34.44	34.35	-6	4,377	-0.14%
2020/04/14	2	33.95	0	0.00	34.30	2	4,378	0.05%
2020/04/08	6	33.40	0	0.00	33.80	6	4,343	0.14%
2020/04/07	2	33.05	2	32.93	33.25	0	4,274	0.00%
2020/04/06	0	0.00	2	31.85	31.80	-2	4,221	-0.05%
2020/04/01	0	0.00	8	31.20	31.20	-8	4,218	-0.19%
2020/03/31	8	30.95	0	0.00	30.95	8	4,305	0.19%
2020/03/30	0	0.00	7	30.39	30.70	-7	4,281	-0.16%
2020/03/27	2	31.00	0	0.00	30.65	2	4,276	0.05%
2020/03/25	1	31.25	0	0.00	31.15	1	4,200	0.02%
2020/03/24	6	29.80	0	0.00	30.25	6	4,152	0.14%
2020/03/23	4	29.00	5	29.19	28.90	-1	4,129	-0.02%
2020/03/20	0	0.00	1	29.00	30.05	-1	4,141	-0.02%
2020/03/19	3	27.32	0	0.00	27.40	3	4,099	0.07%
2020/03/18	3	31.05	0	0.00	30.20	3	4,148	0.07%
2020/03/17	4	31.06	1	31.35	31.05	3	4,276	0.07%
2020/03/16	1	33.00	0	0.00	31.85	1	4,156	0.02%
2020/03/12	4	34.40	0	0.00	33.55	4	4,006	0.10%
2020/03/10	3	34.77	2	35.73	35.75	1	4,055	0.02%
2020/03/09	2	35.15	1	35.10	34.85	1	3,986	0.03%
2020/03/06	1	36.45	0	0.00	36.40	1	3,923	0.03%
2020/03/05	0	0.00	7	36.63	36.90	-7	3,961	-0.18%
2020/02/27	5	34.61	0	0.00	34.10	5	3,779	0.13%
2020/02/12	2	36.00	9	35.91	36.15	-7	3,941	-0.18%
2020/02/10	0	0.00	5	34.50	34.80	-5	4,074	-0.12%
2020/02/07	1	34.75	0	0.00	34.85	1	4,648	0.02%
2020/02/03	1	32.75	0	0.00	32.75	1	4,833	0.02%
2020/01/31	2	34.38	0	0.00	34.40	2	4,856	0.04%
2020/01/30	6.7	34.23	0	0.00	34.00	6.7	5,027	0.13%
2020/01/17	0	0.00	2	37.60	37.55	-2	5,276	-0.04%
2020/01/15	1	37.90	7	37.67	37.55	-6	5,947	-0.10%
2020/01/13	0	0.00	1	37.20	37.20	-1	5,822	-0.02%
2020/01/09	0	0.00	5	36.98	37.00	-5	6,008	-0.08%
2020/01/08	5	35.90	0	0.00	36.35	5	6,045	0.08%
2020/01/07	5	35.70	0	0.00	36.20	5	6,036	0.08%
2020/01/06	2	36.25	0	0.00	35.90	2	6,017	0.03%
2020/01/03	5	36.80	0	0.00	36.80	5	6,014	0.08%
2019/12/30	1	37.50	0	0.00	37.20	1	6,080	0.02%
2019/12/27	1	37.20	0	0.00	37.15	1	6,069	0.02%
2019/12/26	0	0.00	7	37.40	37.40	-7	6,030	-0.12%
2019/12/24	4	36.20	0	0.00	36.25	4	5,989	0.07%
2019/12/19	0	0.00	3	36.55	36.55	-3	6,083	-0.05%
2019/12/18	1	37.20	0	0.00	36.80	1	6,296	0.02%
2019/12/16	0	0.00	3	37.20	37.15	-3	6,327	-0.05%
2019/12/13	3	37.80	3	38.00	37.50	0	6,318	0.00%
2019/12/12	8	37.39	8	37.47	37.60	0	6,166	0.00%
2019/12/10	3	36.55	0	0.00	36.60	3	6,007	0.05%
2019/12/06	0	0.00	1	36.70	36.90	-1	6,007	-0.02%
2019/12/05	3	36.60	2	36.05	36.70	1	6,005	0.02%
2019/12/04	1	34.80	0	0.00	34.80	1	6,032	0.02%
2019/11/29	1	35.00	0	0.00	34.90	1	6,196	0.02%
2019/11/22	2	35.80	1	35.65	35.55	1	6,714	0.01%
2019/11/21	7	35.65	0	0.00	36.00	7	6,706	0.10%
2019/11/20	0	0.00	1	36.75	36.20	-1	6,714	-0.01%
2019/11/19	1	36.65	3	36.80	37.10	-2	6,691	-0.03%
2019/11/18	0	0.00	1	36.80	36.55	-1	6,709	-0.01%
2019/11/14	1	35.65	0	0.00	36.00	1	6,776	0.01%
2019/11/13	0	0.00	1	36.60	36.10	-1	6,794	-0.01%
2019/11/12	2	36.40	0	0.00	36.35	2	6,768	0.03%
2019/11/11	3	36.20	4	36.70	35.80	-1	6,746	-0.01%
2019/11/08	1	36.55	0	0.00	36.60	1	6,683	0.01%
2019/11/07	3	36.27	3	35.77	36.10	0	6,634	0.00%
2019/11/06	82	39.01	74	38.42	37.00	8	6,504	0.12%
2019/11/05	0	0.00	8	38.20	37.45	-8	5,923	-0.14%
2019/11/04	0	0.00	1	38.00	37.60	-1	5,848	-0.02%
2019/11/01	0	0.00	1	37.60	37.60	-1	5,776	-0.02%
2019/10/31	0	0.00	3	37.47	37.15	-3	5,719	-0.05%
2019/10/30	8	37.40	3	38.05	38.20	5	5,620	0.09%
2019/10/29	5	38.41	12.1	38.12	37.80	-7.1	5,507	-0.13%
2019/10/28	7	38.01	20	38.53	38.50	-13	5,293	-0.25%
2019/10/25	13	37.40	0.1	37.30	37.20	12.9	5,021	0.26%
2019/10/24	15	37.49	7	37.32	37.60	8	4,904	0.16%
2019/10/23	41	35.89	38.2	35.96	36.50	2.9	4,606	0.06%
2019/10/18	9	34.67	1	34.70	34.70	8	4,154	0.19%
2019/10/17	3.3	35.24	8	35.35	35.25	-4.7	4,081	-0.12%
2019/10/16	5	34.60	4	34.59	34.95	1	3,909	0.03%
2019/10/09	0	0.00	9	33.35	33.40	-9	3,786	-0.24%
2019/10/07	0	0.00	5	34.45	34.35	-5	3,798	-0.13%
2019/10/04	0	0.00	2	34.95	34.90	-2	3,770	-0.05%
2019/10/03	5	34.40	1	34.60	34.55	4	3,653	0.11%
2019/10/02	1	33.95	0	0.00	33.95	1	3,599	0.03%
2019/10/01	0	0.00	2	34.05	34.10	-2	3,589	-0.06%
2019/09/27	2	33.50	0	0.00	33.10	2	3,563	0.06%
2019/09/26	1	34.60	1	33.85	33.85	0	3,512	0.00%
2019/09/25	9	34.45	0	0.00	34.40	9	3,488	0.26%
2019/09/24	2	34.63	0	0.00	34.35	2	3,468	0.06%
2019/09/23	1	34.50	0	0.00	34.75	1	3,387	0.03%
2019/09/20	5	34.90	0	0.00	35.05	5	3,142	0.16%
2019/09/19	0	0.00	1	34.05	33.90	-1	3,026	-0.03%
2019/09/16	0	0.00	30	33.86	33.95	-30	2,932	-1.02%
2019/09/09	0	0.00	3	33.95	33.95	-3	2,785	-0.11%
2019/09/05	0	0.00	1	35.00	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	1	34.65	34.80	-1	2,382	-0.04%
2019/09/03	1	33.90	0	0.00	34.00	1	2,292	0.04%
2019/08/30	1	33.00	11	33.13	33.30	-10	2,088	-0.48%
2019/08/29	2	33.00	0	0.00	32.55	2	1,954	0.10%
2019/08/23	0	0.00	4	31.20	30.80	-4	1,489	-0.27%
2019/08/22	0	0.00	6	30.90	30.90	-6	1,452	-0.41%
2019/08/21	4	30.38	13	30.74	30.65	-9	1,395	-0.65%
2019/08/20	1	29.60	3	29.95	29.70	-2	1,278	-0.16%
2019/08/19	6	29.23	1	29.50	29.55	5	1,216	0.41%
2019/08/16	2	29.23	0	0.00	29.20	2	1,152	0.17%
2019/08/13	0	0.00	1	28.20	28.15	-1	1,067	-0.09%
2019/08/08	4	27.91	0	0.00	28.05	4	1,053	0.38%
2019/07/25	1	29.90	1	30.30	29.90	0	1,003	0.00%
2019/06/19	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2019/06/13	0	0.00	2	29.10	29.15	-2	1,313	-0.15%
2019/06/11	2	29.35	0	0.00	29.25	2	1,373	0.15%
2019/06/03	1	28.45	0	0.00	28.55	1	1,425	0.07%
2019/05/24	5	28.75	0	0.00	28.65	5	1,622	0.31%
2019/05/15	10	29.15	0	0.00	29.20	10	1,656	0.60%
2019/05/07	0	0.00	5	30.45	30.35	-5	1,659	-0.30%
2019/05/06	1	30.90	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	1	31.45	31.35	-1	1,646	-0.06%
2019/04/30	0	0.00	4	30.55	30.80	-4	1,637	-0.24%
2019/04/19	0	0.00	5	31.45	31.30	-5	1,633	-0.31%
2019/04/17	6	31.95	3	31.30	31.80	3	1,633	0.18%
2019/04/12	0	0.00	1	30.70	30.55	-1	1,511	-0.07%
2019/04/10	5	30.95	0	0.00	31.00	5	1,490	0.34%
2019/04/08	0	0.00	7	31.30	30.95	-7	1,469	-0.48%
2019/03/29	0	0.00	1	30.10	30.10	-1	1,411	-0.07%
2019/03/28	1	30.10	0	0.00	29.90	1	1,393	0.07%
2019/03/26	1	30.35	0	0.00	30.40	1	1,377	0.07%
2019/03/25	0	0.00	23	30.44	30.50	-23	1,366	-1.68%
2019/03/18	1	29.90	0	0.00	29.75	1	1,155	0.09%
2019/03/12	2	28.90	0	0.00	29.05	2	1,106	0.18%
2019/03/08	0	0.00	1	28.60	28.95	-1	1,131	-0.09%
2019/03/07	5	29.00	0	0.00	28.95	5	1,126	0.44%
2019/03/06	4	29.20	0	0.00	29.25	4	1,121	0.36%
2019/02/27	2	29.88	2	29.90	30.00	0	1,123	0.00%
2019/02/26	9	30.61	28	30.41	30.25	-19	1,100	-1.73%
2019/02/25	15	29.80	0	0.00	29.95	15	985	1.52%
2019/02/13	10	28.50	0	0.00	28.55	10	991	1.01%
2019/01/23	3	27.85	0	0.00	27.80	3	1,070	0.28%
2019/01/18	20	28.15	1	28.15	28.15	19	1,084	1.75%
2018/11/14	5	29.00	0	0.00	28.75	5	1,853	0.27%
2018/11/13	0	0.00	3	28.50	28.85	-3	1,840	-0.16%
2018/11/08	1	29.20	0	0.00	29.20	1	1,945	0.05%
2018/10/04	0	0.00	5	32.75	32.80	-5	2,099	-0.24%
2018/10/02	10	34.05	0	0.00	34.00	10	2,119	0.47%
2018/09/21	0	0.00	1	34.25	34.25	-1	2,355	-0.04%
2018/09/19	2	33.93	2	34.20	34.15	0	2,381	0.00%
2018/09/18	0	0.00	2	33.65	33.80	-2	2,375	-0.08%
2018/09/14	27	32.94	0	0.00	33.20	27	2,383	1.13%
2018/09/13	0	0.00	24	32.26	32.50	-24	2,417	-0.99%
2018/09/12	4	32.38	3	32.10	32.00	1	2,442	0.04%
2018/09/10	8	33.96	0	0.00	33.65	8	2,482	0.32%
2018/09/07	6	34.77	0	0.00	34.45	6	2,530	0.24%
2018/09/05	2	35.80	0	0.00	35.50	2	2,737	0.07%
2018/08/30	0	0.00	6	34.53	34.45	-6	3,617	-0.17%
2018/08/29	1	34.40	0	0.00	34.30	1	3,684	0.03%
2018/08/20	5	33.85	0	0.00	33.90	5	4,241	0.12%
2018/08/16	0	0.00	5	34.80	34.75	-5	4,372	-0.11%
2018/08/15	8	34.06	0	0.00	33.90	8	4,345	0.18%
2018/08/13	2	35.30	2	35.35	35.25	0	4,291	0.00%
2018/08/10	0	0.00	4	36.65	36.40	-4	4,279	-0.09%
2018/08/09	1	36.40	3	36.68	36.55	-2	4,277	-0.05%
2018/08/08	11	36.18	0	0.00	36.20	11	4,235	0.26%
2018/08/03	0	0.00	1	35.75	36.15	-1	4,309	-0.02%
2018/08/01	1	36.60	1	36.65	36.45	0	4,428	0.00%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/24	0	0.00	5	35.25	35.40	-5	4,802	-0.10%
2018/07/18	2	35.70	0	0.00	35.50	2	4,885	0.04%
2018/07/12	1	35.00	0	0.00	35.20	1	4,894	0.02%
2018/07/09	0	0.00	3	36.50	35.60	-3	4,895	-0.06%
2018/07/06	3	36.80	1	36.70	36.95	2	4,837	0.04%
2018/07/05	1	37.40	0	0.00	36.80	1	4,802	0.02%
2018/07/04	1	37.25	1	37.90	37.10	0	4,814	0.00%
2018/07/03	5	36.72	0	0.00	36.50	5	4,818	0.10%
2018/06/27	2	36.98	0	0.00	36.85	2	4,780	0.04%
2018/06/22	1	37.30	6	38.11	38.10	-5	4,788	-0.10%
2018/06/21	0	0.00	1	38.80	38.10	-1	4,799	-0.02%
2018/06/20	1	37.60	1	38.15	37.80	0	4,844	0.00%
2018/06/19	0	0.00	1	38.85	38.60	-1	4,928	-0.02%
2018/06/14	1	40.70	1	40.85	40.90	0	4,953	0.00%
2018/06/13	5	41.17	7	41.36	41.00	-2	4,897	-0.04%
2018/06/12	3	41.43	7	40.88	40.40	-4	4,784	-0.08%
2018/06/11	14	40.24	18	40.20	41.25	-4	4,394	-0.09%
2018/06/07	10	37.60	1	37.45	37.25	9	4,022	0.22%
2018/06/06	0	0.00	19	37.44	37.45	-19	4,136	-0.46%
2018/06/05	28	37.90	39	37.53	37.05	-11	4,153	-0.26%
2018/05/31	4	36.59	0	0.00	37.40	4	4,169	0.10%
2018/05/29	4	37.13	1	37.45	36.90	3	4,121	0.07%
2018/05/16	1	36.15	0	0.00	36.05	1	4,494	0.02%
2018/05/15	5	36.85	0	0.00	36.55	5	4,590	0.11%
2018/05/14	0	0.00	1	37.00	37.00	-1	4,744	-0.02%
2018/05/10	1	37.65	0	0.00	37.20	1	5,010	0.02%
2018/05/08	20	37.00	23	36.92	36.75	-3	5,270	-0.06%
2018/05/07	36	36.80	48	37.42	37.60	-12	5,277	-0.23%
2018/05/04	42	36.27	2	35.40	35.70	40	5,201	0.77%
2018/04/26	5	33.85	1	34.00	33.80	4	5,515	0.07%
2018/04/25	2	34.45	0	0.00	34.45	2	5,664	0.04%
2018/04/16	0	0.00	1	37.10	37.00	-1	6,152	-0.02%
2018/04/13	0	0.00	7	37.21	37.15	-7	6,278	-0.11%
2018/04/11	0	0.00	7	37.01	37.15	-7	6,673	-0.10%
2018/04/09	0	0.00	2	37.10	37.10	-2	7,079	-0.03%
2018/04/02	1	37.00	6	36.75	36.65	-5	7,256	-0.07%
2018/03/31	0	0.00	2	37.00	37.20	-2	7,267	-0.03%
2018/03/29	7	36.68	0	0.00	36.50	7	7,513	0.09%
2018/03/27	0	0.00	5	37.40	37.25	-5	8,123	-0.06%
2018/03/26	5	37.20	0	0.00	37.05	5	8,120	0.06%
2018/03/23	8	36.90	0	0.00	36.85	8	8,170	0.10%
2018/03/22	5	38.89	0	0.00	38.10	5	8,182	0.06%
2018/03/21	3	37.90	6	38.23	38.80	-3	8,104	-0.04%
2018/03/20	2	37.50	0	0.00	37.50	2	7,971	0.03%
2018/03/19	0	0.00	1	37.85	37.65	-1	7,994	-0.01%
2018/03/16	4	37.79	6	37.85	37.50	-2	8,001	-0.02%
2018/03/15	1	38.35	2	38.40	38.15	-1	8,026	-0.01%
2018/03/14	0	0.00	6	38.05	38.05	-6	8,103	-0.07%
2018/03/12	39	38.25	0	0.00	37.65	39	8,212	0.47%
2018/03/09	6	37.33	0	0.00	37.50	6	8,187	0.07%
2018/03/08	0	0.00	19	37.49	37.60	-19	8,242	-0.23%
2018/03/07	10	37.40	0	0.00	37.00	10	8,240	0.12%
2018/03/06	6	37.70	1	37.40	37.50	5	8,285	0.06%
2018/03/02	1	37.00	0	0.00	37.00	1	8,575	0.01%
2018/03/01	0	0.00	8	37.19	37.45	-8	8,599	-0.09%
2018/02/27	6	36.89	11	36.91	36.55	-5	8,566	-0.06%
2018/02/26	3	37.78	1	37.90	37.20	2	8,516	0.02%
2018/02/23	12	36.02	8	36.70	36.95	4	8,348	0.05%
2018/02/22	3	35.67	2	36.15	35.75	1	8,360	0.01%
2018/02/21	1	35.60	7	35.96	36.00	-6	8,425	-0.07%
2018/02/12	2	35.05	0	0.00	34.55	2	8,486	0.02%
2018/02/09	2	35.00	0	0.00	34.90	2	8,485	0.02%
2018/02/06	7	35.30	3	35.28	35.05	4	8,389	0.05%
2018/02/05	2	36.40	1	38.00	38.00	1	8,319	0.01%
2018/02/02	4	38.00	7	37.98	38.20	-3	8,176	-0.04%
2018/02/01	4	37.95	7	37.14	37.85	-3	8,059	-0.04%
2018/01/31	1	36.00	5	36.22	36.35	-4	7,821	-0.05%
2018/01/30	2	36.50	0	0.00	36.00	2	7,885	0.03%
2018/01/29	6	37.07	0	0.00	36.80	6	7,843	0.08%
2018/01/25	4	36.39	2	36.60	36.30	2	7,773	0.03%
2018/01/24	5	36.32	0	0.00	36.40	5	7,716	0.06%
2018/01/23	4	36.20	0	0.00	36.20	4	7,677	0.05%
2018/01/22	5	36.66	2	36.60	36.50	3	7,596	0.04%
2018/01/19	7	36.18	6	36.34	36.25	1	7,354	0.01%
2018/01/18	3	35.97	1	36.00	35.55	2	7,177	0.03%
2018/01/17	0	0.00	1	36.45	36.10	-1	7,099	-0.01%
2018/01/16	5	36.17	3	36.10	36.05	2	7,055	0.03%
2018/01/15	15	36.35	4	36.38	36.20	11	6,974	0.16%
2018/01/10	0	0.00	4	35.10	35.00	-4	6,551	-0.06%
2018/01/09	4	34.90	0	0.00	35.00	4	6,503	0.06%
2018/01/08	9	35.66	1	35.50	34.65	8	6,354	0.13%
2018/01/05	0	0.00	1	34.70	35.20	-1	6,109	-0.02%
2018/01/04	0	0.00	3	34.70	34.85	-3	5,920	-0.05%
2018/01/03	6	34.56	22	34.04	34.05	-16	5,727	-0.28%