久元 (6261)-元大-羅東券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	75.30	75.00	-1	501	-0.20%
2024/06/18	1	74.20	0	0.00	74.90	1	503	0.20%
2024/06/12	0	0.00	4	73.00	73.20	-4	588	-0.68%
2024/06/06	1	72.40	0	0.00	72.20	1	586	0.17%
2024/05/29	1	74.40	0	0.00	74.40	1	580	0.17%
2024/05/28	0	0.00	1	74.20	74.40	-1	580	-0.17%
2024/05/23	1	73.50	0	0.00	73.20	1	577	0.17%
2024/05/17	1	75.10	0	0.00	75.50	1	564	0.18%
2024/05/14	0	0.00	1	75.50	75.80	-1	578	-0.17%
2024/05/13	1	75.90	0	0.00	75.10	1	590	0.17%
2024/05/08	1	75.80	0	0.00	74.90	1	565	0.18%
2024/05/07	0	0.00	1	74.30	75.20	-1	558	-0.18%
2024/04/24	1	73.90	0	0.00	73.90	1	513	0.19%
2024/04/22	0	0.00	1	71.40	71.50	-1	514	-0.19%
2024/04/12	1	74.00	0	0.00	74.00	1	509	0.20%
2024/04/11	2	75.00	0	0.00	75.00	2	500	0.40%
2024/04/10	1	75.00	0	0.00	74.60	1	491	0.20%
2024/04/09	1	74.60	0	0.00	74.40	1	483	0.21%
2024/04/08	2	74.00	0	0.00	74.40	2	476	0.42%
2024/04/03	0	0.00	2	74.50	74.50	-2	468	-0.43%
2024/04/02	0	0.00	0.1	73.50	73.90	-0.1	458	-0.02%
2024/03/29	4	71.88	0	0.00	72.20	4	433	0.92%
2024/03/28	4	72.23	4	72.00	72.20	0	428	0.00%
2024/03/27	6	71.77	0	0.00	72.50	6	418	1.43%
2024/03/20	1	69.50	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.50	3	69.20	69.80	-2	344	-0.58%
2024/03/18	3	68.53	0	0.00	69.50	3	332	0.90%
2024/03/15	0	0.00	1.4	66.67	67.00	-1.4	296	-0.48%
2024/03/12	0	0.00	0.5	63.80	63.90	-0.5	272	-0.20%
2024/03/06	1	62.60	0	0.00	63.00	1	264	0.38%
2024/03/04	0	0.00	1	62.00	62.20	-1	262	-0.38%
2024/03/01	0	0.00	0	62.80	62.20	0	260	-0.02%
2024/02/23	1	62.70	0.1	63.20	62.60	0.9	261	0.36%
2024/02/22	0	0.00	1	63.00	62.80	-1	259	-0.38%
2024/02/21	1	63.10	0	0.00	63.00	1	259	0.39%
2024/02/05	0	0.00	1	66.40	66.20	-1	238	-0.42%
2024/01/26	0	0.00	4	64.65	64.60	-4	223	-1.79%
2024/01/18	2	64.30	2	65.40	64.30	0	217	0.00%
2024/01/17	1	64.80	0	0.00	64.00	1	216	0.46%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2	64.90	64.70	-2	214	-0.93%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/20	1	61.90	0	0.00	61.90	1	187	0.53%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/11	1	62.00	0	0.00	62.70	1	174	0.57%
2023/11/28	0	0.00	0	60.00	60.00	0	165	-0.02%
2023/11/23	2	60.30	2	60.10	60.20	0	174	0.00%
2023/11/22	1	59.80	0	0.00	60.50	1	177	0.56%
2023/11/10	1	57.80	0	0.00	57.70	1	218	0.46%
2023/11/09	0	0.00	1	58.50	58.50	-1	220	-0.45%
2023/11/02	1	57.40	0	0.00	57.30	1	249	0.40%
2023/10/31	1	57.80	0	0.00	57.20	1	252	0.40%
2023/10/27	1	58.20	0	0.00	58.00	1	262	0.38%
2023/10/23	0	0.00	3	60.00	60.80	-3	252	-1.19%
2023/10/05	1	57.20	1	57.00	57.20	0	240	0.00%
2023/08/25	1	56.70	0.6	57.09	56.60	0.4	248	0.17%
2023/08/09	0	0.00	9	67.70	67.80	-9	172	-5.21%
2023/07/18	0	0.00	9	68.00	68.30	-9	165	-5.44%
2023/07/11	5	66.90	0	0.00	67.00	5	166	3.01%
2023/07/07	2	67.50	0	0.00	67.50	2	168	1.19%
2023/07/05	5	68.10	7	68.91	68.70	-2	166	-1.20%
2023/06/06	1	67.00	0	0.00	66.90	1	209	0.48%
2023/06/02	3	66.30	0	0.00	66.80	3	213	1.41%
2023/05/29	1	66.40	0	0.00	66.00	1	222	0.45%
2023/05/24	1	66.30	0	0.00	66.20	1	225	0.44%
2023/05/23	5	66.00	0	0.00	66.10	5	228	2.19%
2023/05/22	1	65.50	0	0.00	65.50	1	230	0.43%
2023/04/20	0	0.00	1	66.20	65.90	-1	228	-0.44%
2023/04/13	0	67.90	0	0.00	67.10	0	218	0.00%
2023/04/07	0	0.00	2	67.75	67.70	-2	211	-0.95%
2023/04/06	0	0.00	1	67.60	67.70	-1	210	-0.48%
2023/03/31	0	0.00	2	67.70	67.60	-2	209	-0.96%
2023/03/21	0	0.00	0	67.50	67.40	0	187	-0.01%
2023/03/17	1	65.60	0	0.00	65.60	1	181	0.55%
2023/03/15	0	65.50	1	65.40	65.40	-1	173	-0.56%
2023/03/14	1	64.60	0	0.00	64.80	1	174	0.57%
2023/03/08	4	66.53	0	0.00	66.90	4	163	2.45%
2023/03/07	4	66.60	0	66.70	66.50	4	161	2.46%
2023/03/06	0	0.00	0	66.60	66.30	0	161	0.00%
2023/02/09	0	0.00	0.1	62.20	62.40	-0.1	161	-0.03%
2023/01/31	0.1	60.50	0	0.00	60.40	0.1	154	0.03%
2022/11/18	0	0.00	1	61.30	61.30	-1	200	-0.50%
2022/11/16	1	61.40	0	0.00	60.80	1	235	0.42%
2022/10/17	1	53.80	0	0.00	54.30	1	294	0.34%
2022/09/27	1	59.30	0	0.00	59.30	1	307	0.33%
2022/09/05	0	64.70	0	0.00	64.60	0	353	0.01%
2022/08/30	0	0.00	0.1	65.40	65.20	-0.1	349	-0.03%
2022/08/29	0	65.10	0	0.00	64.80	0	349	0.00%
2022/08/24	0.1	67.00	0.1	66.70	66.40	0	342	0.00%
2022/08/22	1	71.60	1	71.70	71.80	0	303	0.00%
2022/08/18	0.1	71.00	0	0.00	70.90	0.1	288	0.03%
2022/08/09	0	0.00	0	70.00	69.20	0	253	0.00%
2022/08/02	0	67.80	0	0.00	67.70	0	260	0.00%
2022/07/01	2	62.85	0	0.00	62.50	2	271	0.74%
2022/06/20	1	69.50	0	0.00	67.10	1	266	0.38%
2022/06/01	4	76.60	0	0.00	76.50	4	390	1.02%
2022/05/17	0	0.00	0	75.50	75.70	0	472	-0.01%
2022/05/16	0	0.00	0	74.10	74.50	0	477	0.00%
2022/05/12	0	71.90	0	0.00	71.80	0	483	0.00%
2022/05/11	0	71.80	0	0.00	72.00	0	487	0.01%
2022/05/09	0	74.00	0	0.00	73.40	0	507	0.00%
2022/05/04	0	0.00	0	74.70	75.00	0	534	0.00%
2022/04/27	1	72.03	1	72.90	73.40	0	633	0.00%
2022/04/25	0.1	76.20	0	0.00	76.00	0.1	711	0.01%
2022/04/21	0	0.00	0	78.40	78.10	0	789	-0.01%
2022/04/15	0	77.50	0	0.00	77.00	0	1,082	0.00%
2022/04/11	0	78.00	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0.1	78.60	0	0.00	78.20	0.1	1,130	0.01%
2022/03/23	0	0.00	0.1	82.26	81.80	-0.1	1,160	0.00%
2022/03/16	0	79.50	0	0.00	79.00	0	1,206	0.00%
2022/03/10	0	80.00	0	80.30	80.20	0	1,226	0.00%
2022/03/08	0	78.00	0	0.00	76.30	0	1,235	0.00%
2022/03/07	0.5	82.79	0	0.00	82.10	0.5	1,180	0.04%
2022/03/04	0	0.00	1	85.00	84.80	-1	1,178	-0.08%
2022/02/24	1	82.50	0	82.60	81.50	1	1,558	0.06%
2022/02/18	0	0.00	1	83.70	83.70	-1	1,626	-0.06%
2022/02/14	0	0.00	2	83.00	83.10	-2	1,768	-0.11%
2022/02/09	0	0.00	0.2	84.64	85.40	-0.2	1,798	-0.01%
2022/02/08	0	83.00	0	0.00	83.50	0	1,796	0.00%
2022/02/07	0	82.00	0	0.00	82.80	0	1,805	0.00%
2022/01/26	0.1	82.20	0	0.00	81.80	0.1	1,822	0.00%
2022/01/25	0.1	83.68	0	0.00	82.30	0.1	1,865	0.00%
2022/01/24	0	83.30	0	0.00	84.00	0	1,924	0.00%
2022/01/20	2	87.95	1	88.20	88.40	1	1,920	0.05%
2022/01/19	2	87.15	0	0.00	87.90	2	1,909	0.10%
2022/01/18	0	0.00	3	88.10	86.60	-3	1,897	-0.16%
2022/01/17	1	87.01	0	0.00	88.00	1	1,867	0.05%
2022/01/14	0	86.00	0	0.00	88.10	0	1,861	0.00%
2022/01/13	2	87.75	6	88.93	88.50	-4	1,832	-0.22%
2022/01/12	7	86.51	1.1	85.35	85.90	6	1,694	0.35%
2022/01/11	0	0.00	1	83.30	83.40	-1	1,618	-0.06%
2022/01/07	0	81.70	0	0.00	81.50	0	1,646	0.00%
2022/01/06	1	82.71	0	0.00	82.40	1	1,662	0.06%
2022/01/05	0.1	83.39	0	0.00	82.50	0.1	1,705	0.00%
2021/12/29	0	0.00	1	83.10	83.20	-1	1,801	-0.06%
2021/12/27	0	0.00	0	83.10	83.40	0	1,824	0.00%
2021/12/16	0	0.00	5	82.60	83.00	-5	1,887	-0.26%
2021/12/14	0	82.50	0	0.00	81.30	0	1,903	0.00%
2021/12/09	0.1	85.20	1	84.50	84.70	-1	1,900	-0.05%
2021/12/08	0	85.37	10	85.30	85.00	-10	1,964	-0.51%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/11/26	1	86.49	1	86.70	85.40	0	2,044	0.00%
2021/11/25	10	90.20	0.1	90.20	88.90	9.9	1,993	0.50%
2021/11/24	1	89.90	0.1	90.10	89.90	0.9	1,970	0.05%
2021/11/23	1.1	91.46	3.1	92.16	92.00	-2	1,865	-0.11%
2021/11/19	0.1	87.88	1	87.90	87.10	-1	1,777	-0.05%
2021/11/18	0	0.00	1	88.50	88.40	-1	1,782	-0.06%
2021/11/16	1	88.60	0	0.00	88.50	1	1,808	0.06%
2021/11/12	0	0.00	1	86.80	86.70	-1	1,796	-0.06%
2021/11/11	0	86.65	0	0.00	86.70	0	1,806	0.00%
2021/11/10	1	85.80	0	0.00	86.30	1	1,862	0.05%
2021/11/09	0	0.00	2	86.90	86.30	-2	1,896	-0.11%
2021/11/05	0	86.30	0	0.00	86.10	0	1,951	0.00%
2021/11/03	0	0.00	1	87.70	88.10	-1	2,062	-0.05%
2021/11/02	2	86.85	0	0.00	87.50	2	2,152	0.09%
2021/11/01	0	0.00	0	89.00	89.40	0	2,156	0.00%
2021/10/28	0	0.00	3	84.80	84.70	-3	2,162	-0.14%
2021/10/27	1	83.60	0	0.00	83.70	1	2,189	0.05%
2021/10/13	1	81.20	1	81.90	80.40	0	3,230	0.00%
2021/10/12	2	80.80	1	81.60	81.10	1	3,227	0.03%
2021/10/08	0	0.00	2	79.35	81.10	-2	3,270	-0.06%
2021/10/07	0	0.00	1	76.71	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	2	72.70	74.00	-2	3,471	-0.06%
2021/10/04	1	72.90	0	0.00	72.60	1	3,581	0.03%
2021/10/01	1	73.60	1	74.20	73.30	0	3,661	0.00%
2021/09/29	2	75.00	0	0.00	74.80	2	3,930	0.05%
2021/09/27	1	79.10	0	0.00	78.80	1	4,152	0.02%
2021/09/14	3	80.33	1	80.10	80.10	2	4,718	0.04%
2021/09/13	0	0.00	6	80.27	79.90	-6	4,727	-0.13%
2021/09/09	0	0.00	1	83.30	83.50	-1	4,730	-0.02%
2021/09/08	1	82.60	0	0.00	82.60	1	4,777	0.02%
2021/09/07	0	82.80	0	84.30	84.30	0	4,795	0.00%
2021/09/06	0	87.46	0	0.00	86.10	0	4,799	0.00%
2021/09/03	0	0.00	2.1	89.06	89.50	-2.1	4,791	-0.04%
2021/09/02	1.1	87.72	0	0.00	87.70	1.1	4,792	0.02%
2021/09/01	0	87.70	0	0.00	89.00	0	4,836	0.00%
2021/08/31	2	87.55	0	0.00	87.50	2	4,864	0.04%
2021/08/30	0	0.00	2	87.40	87.20	-2	4,935	-0.04%
2021/08/27	2	90.00	1	90.80	90.50	1	4,967	0.02%
2021/08/26	0	0.00	12.1	91.40	90.60	-12.1	5,035	-0.24%
2021/08/24	1	88.00	0	0.00	88.10	1	5,072	0.02%
2021/08/20	0	0.00	10	86.30	86.70	-10	5,177	-0.19%
2021/08/19	0	86.80	0	0.00	85.20	0	5,174	0.00%
2021/08/17	5	87.30	0	0.00	84.00	5	5,242	0.10%
2021/08/11	0	0.00	5	89.18	89.50	-5	5,250	-0.10%
2021/08/10	0	91.80	0	0.00	91.80	0	5,270	0.00%
2021/08/09	2.1	97.11	11	98.34	94.70	-8.9	5,300	-0.17%
2021/08/06	0	0.00	1	99.40	98.10	-1	5,335	-0.02%
2021/08/05	1.1	96.80	3	97.57	98.50	-2	5,308	-0.04%
2021/08/04	3	96.53	3	97.00	96.20	0	5,429	0.00%
2021/08/02	3	93.50	0	0.00	93.60	3	5,612	0.05%
2021/07/30	3	92.60	4	92.95	91.40	-1	5,716	-0.02%
2021/07/29	8	91.59	8	92.70	92.90	0	5,782	0.00%
2021/07/28	2.6	89.88	5	90.28	90.20	-2.4	5,808	-0.04%
2021/07/27	10	98.51	3.5	101.23	94.80	6.5	5,828	0.11%
2021/07/26	8.1	100.19	24	101.36	104.50	-15.9	5,696	-0.28%
2021/07/23	3	94.60	0.1	95.20	95.00	2.9	5,638	0.05%
2021/07/22	6.1	95.04	5	95.72	94.10	1.1	5,878	0.02%
2021/07/20	5	92.20	0	0.00	90.30	5	5,968	0.08%
2021/07/19	3	92.30	7	92.70	91.80	-4	6,102	-0.07%
2021/07/14	1	91.00	0	0.00	93.50	1	6,646	0.02%
2021/07/13	0.4	92.63	0	0.00	91.20	0.4	6,610	0.01%
2021/07/12	5	95.12	3	94.87	95.60	2	6,531	0.03%
2021/07/09	8	93.34	3	92.97	91.90	5	6,524	0.08%
2021/07/07	7	97.07	4.8	96.19	97.00	2.2	6,414	0.03%
2021/07/06	2	91.75	0.1	92.30	92.80	1.9	6,258	0.03%
2021/07/05	3	92.33	49	92.46	92.20	-46	6,286	-0.73%
2021/07/02	1	87.60	0	0.00	88.50	1	6,124	0.02%
2021/06/29	3	87.77	0	0.00	87.00	3	6,019	0.05%
2021/06/28	0	0.00	15	88.83	88.90	-15	5,967	-0.25%
2021/06/25	6	86.58	7	86.69	86.70	-1	5,863	-0.02%
2021/06/24	11	84.50	13	84.72	86.50	-2	5,777	-0.03%
2021/06/22	2	79.90	1	80.40	80.10	1	5,565	0.02%
2021/06/21	1	80.90	1	81.40	80.20	0	5,543	0.00%
2021/06/17	1	79.80	1	80.90	82.90	0	5,510	0.00%
2021/06/16	1	80.40	0	0.00	80.10	1	5,489	0.02%
2021/06/10	1	78.60	1	79.40	78.90	0	5,422	0.00%
2021/06/09	1	78.50	0	0.00	78.70	1	5,432	0.02%
2021/06/08	6	81.33	0	0.00	80.50	6	5,407	0.11%
2021/06/07	2	80.60	2	81.35	81.80	0	5,378	0.00%
2021/06/04	9	80.86	0	0.00	80.70	9	5,327	0.17%
2021/06/03	2	78.95	2	80.15	80.90	0	5,281	0.00%
2021/06/02	4	79.65	0	0.00	78.90	4	5,177	0.08%
2021/06/01	0	0.00	0.1	80.30	80.30	-0.1	5,130	0.00%
2021/05/28	4	77.80	0	0.00	77.60	4	4,980	0.08%
2021/05/27	1	75.70	0	0.00	76.20	1	4,920	0.02%
2021/05/26	1	76.30	1	76.10	76.40	0	4,892	0.00%
2021/05/25	0	0.00	3	77.80	77.70	-3	4,834	-0.06%
2021/05/24	0	0.00	1	73.10	75.70	-1	4,749	-0.02%
2021/05/21	1	73.20	0	0.00	74.00	1	4,705	0.02%
2021/05/20	1	73.50	1.4	74.03	73.50	-0.4	4,667	-0.01%
2021/05/19	3	74.40	1	74.30	74.60	2	4,627	0.04%
2021/05/18	2	71.30	3	72.13	73.20	-1	4,572	-0.02%
2021/05/17	3.2	69.66	4	70.33	67.70	-0.8	4,496	-0.02%
2021/05/14	3	74.57	2.1	76.10	73.10	0.9	4,395	0.02%
2021/05/13	2.1	74.10	1	74.90	74.00	1.1	4,299	0.03%
2021/05/12	4	74.80	3	74.80	74.40	1	4,214	0.02%
2021/05/11	5.1	78.61	4	78.55	76.40	1.1	4,042	0.03%
2021/05/10	8	82.29	6	82.93	82.00	2	3,925	0.05%
2021/05/07	4	80.78	8	79.94	82.50	-4	3,788	-0.11%
2021/05/06	7	77.38	6	77.95	75.00	1	3,670	0.03%
2021/05/05	3	78.93	4	80.13	77.20	-1	3,544	-0.03%
2021/05/04	8	82.61	4	80.40	80.70	4	3,446	0.12%
2021/05/03	7.2	87.89	5	88.88	87.00	2.2	3,264	0.07%
2021/04/29	12.3	85.70	13	86.69	88.90	-0.7	3,101	-0.02%
2021/04/28	10	87.99	13	88.30	88.40	-3	2,903	-0.10%
2021/04/27	2	84.00	2	84.75	85.00	0	2,613	0.00%
2021/04/26	4	83.25	3	83.87	84.90	1	2,504	0.04%
2021/04/23	2	80.75	4	81.20	83.20	-2	2,352	-0.09%
2021/04/22	4	81.80	19	82.42	78.90	-15	2,192	-0.68%
2021/04/21	7	80.16	5	79.28	81.00	2	1,944	0.10%
2021/04/20	5	74.12	9	75.21	77.10	-4	1,694	-0.24%
2021/04/19	2	70.35	0	70.40	70.10	2	1,533	0.13%
2021/04/16	3	71.00	7	70.90	71.00	-4	1,501	-0.27%
2021/04/15	8	71.31	0.3	71.50	71.90	7.7	1,465	0.53%
2021/04/14	0.1	68.45	0	0.00	68.80	0.1	1,426	0.01%
2021/04/12	0.1	71.10	0	0.00	70.60	0.1	1,395	0.01%
2021/04/09	0.1	69.80	3.2	71.14	70.80	-3.1	1,417	-0.22%
2021/04/08	0	0.00	0	68.30	68.10	0	1,312	0.00%
2021/04/07	1	68.10	4	68.00	68.10	-3	1,287	-0.23%
2021/04/06	0.1	67.00	0	0.00	66.60	0.1	1,248	0.01%
2021/04/01	0.1	67.40	1	66.80	67.20	-0.9	1,224	-0.07%
2021/03/31	1	68.10	0	0.00	67.60	1	1,205	0.08%
2021/03/30	0	0.00	1	67.40	67.50	-1	1,199	-0.08%
2021/03/17	0	0.00	1.2	64.90	64.70	-1.2	1,070	-0.11%
2021/03/10	0	0.00	6	63.05	64.10	-6	1,038	-0.58%
2021/02/24	0.2	63.60	0	0.00	63.40	0.2	1,305	0.01%
2021/02/22	0	0.00	3	63.40	63.50	-3	1,292	-0.23%
2021/02/18	0	0.00	2	62.60	62.40	-2	1,279	-0.16%
2021/02/02	2	61.45	2	61.50	61.30	0	1,289	0.00%
2021/02/01	1	60.70	0	0.00	61.30	1	1,282	0.08%
2021/01/29	1	61.90	1	63.50	61.60	0	1,276	0.00%
2021/01/28	4.1	63.18	0.1	63.70	63.60	4	1,254	0.31%
2021/01/26	2	62.30	0	0.00	61.70	2	1,205	0.17%
2021/01/22	0	0.00	1	62.10	62.50	-1	1,185	-0.08%
2021/01/20	0	0.00	1	65.30	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	9	64.97	64.10	-9	1,124	-0.80%
2021/01/14	8	64.24	0	0.00	64.20	8	1,067	0.75%
2021/01/13	4	62.70	0	0.00	62.90	4	1,035	0.39%
2021/01/07	1	65.00	1	63.80	63.80	0	996	0.00%
2021/01/06	0	0.00	5	63.00	64.20	-5	949	-0.53%
2021/01/05	1	65.00	5	65.10	64.50	-4	921	-0.43%
2021/01/04	5	63.00	1	65.50	65.50	4	873	0.46%
2020/12/31	0	0.00	12	62.32	62.00	-12	799	-1.50%
2020/12/30	1	60.80	0	0.00	61.00	1	780	0.13%
2020/12/29	1	60.80	0	0.00	60.60	1	782	0.13%
2020/12/28	2	60.80	0	0.00	61.20	2	782	0.26%
2020/12/24	10	61.03	2	61.10	60.80	8	776	1.03%
2020/12/22	0	0.00	1	59.60	58.60	-1	777	-0.13%
2020/12/18	0	0.00	2	59.55	59.00	-2	773	-0.26%
2020/12/17	0	0.00	6	59.43	59.30	-6	772	-0.78%
2020/12/16	0	0.00	1	60.00	59.90	-1	772	-0.13%
2020/12/14	0	0.00	1	61.00	61.00	-1	763	-0.13%
2020/12/11	0	0.00	3	61.33	61.00	-3	757	-0.40%
2020/12/10	2	63.10	2	61.70	62.00	0	741	0.00%
2020/12/09	1	63.60	7	63.64	63.40	-6	729	-0.82%
2020/12/08	0	0.00	2	63.00	62.70	-2	709	-0.28%
2020/12/04	2	62.35	1	62.00	62.20	1	677	0.15%
2020/12/03	0	0.00	7	62.26	61.70	-7	663	-1.05%
2020/12/02	0	0.00	1	63.20	63.00	-1	648	-0.15%
2020/12/01	2	61.80	0	0.00	61.60	2	600	0.33%
2020/11/30	6	62.25	0	0.00	62.60	6	585	1.03%
2020/11/27	3	61.80	21	63.12	62.80	-18	529	-3.40%
2020/11/26	1	57.70	0	0.00	57.70	1	370	0.27%
2020/11/25	0	0.00	1	57.40	57.50	-1	374	-0.27%
2020/11/19	1	57.20	0	0.00	57.20	1	393	0.25%
2020/11/17	1	56.60	0	0.00	56.70	1	411	0.24%
2020/11/03	0	0.00	18.8	52.33	52.30	-18.8	563	-3.33%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/15	1	52.20	0	0.00	52.40	1	1,168	0.09%
2020/09/23	1	55.90	1	55.80	55.40	0	1,778	0.00%
2020/09/22	1	56.20	0	0.00	55.90	1	1,853	0.05%
2020/09/21	2	56.95	0	0.00	56.60	2	1,932	0.10%
2020/09/17	1	57.60	0	0.00	57.50	1	2,010	0.05%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	57.00	0	0.00	56.50	1	2,233	0.04%
2020/09/07	1	57.80	0	0.00	57.30	1	2,301	0.04%
2020/09/04	3	57.30	0	0.00	58.00	3	2,366	0.13%
2020/09/03	10	59.00	0	0.00	58.50	10	2,401	0.42%
2020/08/25	5	61.20	0	0.00	61.20	5	2,587	0.19%
2020/08/24	0	0.00	1	60.50	60.60	-1	2,600	-0.04%
2020/08/21	1	59.70	0	0.00	60.00	1	2,770	0.04%
2020/08/19	1	63.30	1	62.10	62.10	0	2,817	0.00%
2020/08/18	0	0.00	1	63.50	63.50	-1	2,870	-0.03%
2020/08/17	0	0.00	1	65.00	64.60	-1	2,938	-0.03%
2020/08/14	2	62.65	1	63.70	63.60	1	3,062	0.03%
2020/08/11	2	66.40	0	0.00	65.20	2	3,357	0.06%
2020/08/07	1	66.30	1	66.80	67.20	0	3,481	0.00%
2020/08/06	2	67.05	1	68.10	66.80	1	3,504	0.03%
2020/08/05	6	67.48	1	67.20	67.20	5	3,576	0.14%
2020/08/04	1	67.40	6	68.13	68.50	-5	3,597	-0.14%
2020/08/03	3	68.07	1	68.40	67.70	2	3,712	0.05%
2020/07/31	5	70.58	4	70.40	69.00	1	3,852	0.03%
2020/07/30	2	68.15	2	68.30	69.30	0	3,756	0.00%
2020/07/29	2	66.95	0	0.00	66.20	2	3,681	0.05%
2020/07/28	2	67.05	3	67.43	66.40	-1	3,656	-0.03%
2020/07/27	1	66.30	7	66.46	66.30	-6	3,581	-0.17%
2020/07/24	2	65.30	3	66.60	64.80	-1	3,543	-0.03%
2020/07/23	1	65.60	1	66.90	66.80	0	3,536	0.00%
2020/07/22	3	65.77	1	65.50	66.10	2	3,561	0.06%
2020/07/21	1	64.80	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	64.30	2	63.65	64.30	-1	3,539	-0.03%
2020/07/17	5	62.90	1	62.60	62.60	4	3,527	0.11%
2020/07/16	1	64.20	0	0.00	64.50	1	3,510	0.03%
2020/07/15	4	64.70	2	65.20	63.90	2	3,498	0.06%
2020/07/14	3	65.43	1	65.80	65.10	2	3,475	0.06%
2020/07/13	1	65.60	0	0.00	65.40	1	3,467	0.03%
2020/07/10	6	66.83	1	67.00	65.50	5	3,445	0.15%
2020/07/09	0	0.00	3	67.13	71.00	-3	3,340	-0.09%
2020/07/08	2	65.10	2	65.50	65.20	0	3,205	0.00%
2020/07/07	4	65.13	8	66.51	64.70	-4	3,181	-0.13%
2020/07/02	1	65.00	2	64.95	65.50	-1	3,040	-0.03%
2020/07/01	2	65.60	3	65.57	65.40	-1	3,009	-0.03%
2020/06/30	2	64.30	12	64.56	65.50	-10	2,934	-0.34%
2020/06/29	1	63.20	3	62.90	63.10	-2	2,855	-0.07%
2020/06/24	1	62.40	24	62.71	62.40	-23	2,828	-0.81%
2020/06/22	1	61.90	0	0.00	61.00	1	2,775	0.04%
2020/06/19	17	62.36	1	62.80	62.30	16	2,767	0.58%
2020/06/18	1	64.00	6	63.30	63.70	-5	2,722	-0.18%
2020/06/17	5	61.76	0	0.00	61.40	5	2,634	0.19%
2020/06/16	0	0.00	2	62.70	62.20	-2	2,636	-0.08%
2020/06/15	1	61.90	1	62.30	61.60	0	2,623	0.00%
2020/06/12	1	57.80	29	59.75	61.50	-28	2,610	-1.07%
2020/06/11	5	59.74	6	61.53	59.10	-1	2,576	-0.04%
2020/06/10	8	62.01	0	0.00	61.90	8	2,521	0.32%
2020/06/09	0	0.00	5	62.72	62.70	-5	2,505	-0.20%
2020/06/08	1	62.20	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.20	5	62.32	62.30	-4	2,459	-0.16%
2020/06/04	10	63.00	1	63.20	62.10	9	2,452	0.37%
2020/06/03	1	62.30	10	62.12	62.60	-9	2,437	-0.37%
2020/06/02	8	63.13	0	0.00	61.50	8	2,419	0.33%
2020/06/01	5	63.08	2	63.00	63.20	3	2,379	0.13%
2020/05/29	3	63.23	1	63.50	62.70	2	2,354	0.08%
2020/05/28	15	64.50	4	64.05	63.00	11	2,331	0.47%
2020/05/26	3	62.20	0	0.00	61.70	3	2,130	0.14%
2020/05/25	1	63.70	2	62.50	62.70	-1	2,087	-0.05%
2020/05/22	8	62.00	3	62.10	62.40	5	2,024	0.25%
2020/05/21	4	62.75	1.2	62.07	61.80	2.8	1,968	0.14%
2020/05/20	1	62.40	6	62.82	62.50	-5	1,857	-0.27%
2020/05/19	0	0.00	1	59.50	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	1	58.60	58.50	-1	1,619	-0.06%
2020/05/14	1	60.10	3	58.87	57.70	-2	1,641	-0.12%
2020/05/13	2	58.00	0	0.00	58.10	2	1,635	0.12%
2020/05/12	1	59.20	20	59.38	58.70	-19	1,600	-1.19%
2020/05/11	5	58.20	3	59.87	57.50	2	1,523	0.13%
2020/05/08	1	58.10	4	58.68	59.10	-3	1,467	-0.20%
2020/05/07	8	57.30	19	56.84	58.70	-11	1,333	-0.82%
2020/05/06	0	0.00	4	52.70	53.90	-4	1,164	-0.34%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/30	15	50.60	0	0.00	50.70	15	1,099	1.36%
2020/04/27	1	50.00	1	50.90	50.70	0	1,118	0.00%
2020/04/23	4	48.60	17	48.58	49.00	-13	1,081	-1.20%
2020/04/21	8	47.71	1	47.50	46.80	7	1,078	0.65%
2020/04/20	1	48.60	0	0.00	48.60	1	1,079	0.09%
2020/04/17	3	47.80	14	48.08	48.10	-11	1,093	-1.01%
2020/04/16	3	47.00	0	0.00	48.10	3	1,127	0.27%
2020/04/14	6	46.85	0	0.00	47.00	6	1,155	0.52%
2020/04/13	6	47.10	1	46.60	46.60	5	1,178	0.42%
2020/04/09	11	46.15	1	47.00	46.30	10	1,204	0.83%
2020/04/08	2	44.20	0	0.00	44.90	2	1,207	0.17%
2020/03/25	0	0.00	0.1	42.50	42.05	-0.1	1,324	-0.01%
2020/03/13	1	44.70	13	43.00	46.75	-12	1,508	-0.80%
2020/03/12	1	46.05	0	0.00	45.90	1	1,507	0.07%
2020/03/11	0	0.00	1	48.20	48.10	-1	1,500	-0.07%
2020/03/10	2	48.00	0	0.00	49.45	2	1,494	0.13%
2020/03/03	2	50.65	0	0.00	50.60	2	1,442	0.14%
2020/03/02	0	0.00	3	49.13	49.55	-3	1,432	-0.21%
2020/02/27	0	0.00	4	50.48	49.80	-4	1,422	-0.28%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/24	1	51.30	1	51.20	51.00	0	1,381	0.00%
2020/02/21	4	53.30	0	0.00	52.90	4	1,356	0.29%
2020/02/20	1	54.10	8	53.85	54.10	-7	1,336	-0.52%
2020/02/19	1	52.60	0	0.00	53.10	1	1,307	0.08%
2020/02/18	4	53.98	0	0.00	53.10	4	1,284	0.31%
2020/02/17	4	53.35	7	53.77	55.00	-3	1,232	-0.24%
2020/02/14	4	53.20	1	53.00	52.60	3	1,145	0.26%
2020/02/13	1	49.80	1	49.70	49.65	0	1,050	0.00%
2020/02/12	1	49.35	0	0.00	49.60	1	1,042	0.10%
2020/02/10	1	48.80	3	49.10	48.70	-2	1,029	-0.19%
2020/02/07	0	0.00	2	49.10	48.60	-2	1,025	-0.20%
2020/02/06	2	49.50	0	0.00	49.50	2	1,022	0.20%
2020/01/30	1	47.90	0	0.00	46.80	1	968	0.10%
2020/01/20	0	0.00	5	51.36	51.40	-5	941	-0.53%
2020/01/17	5	52.10	0	0.00	52.00	5	928	0.54%
2020/01/14	2	52.10	0	0.00	52.40	2	895	0.22%
2020/01/08	1	51.70	7	51.69	51.00	-6	801	-0.75%
2020/01/07	7	52.80	0	0.00	53.00	7	769	0.91%
2020/01/06	1	51.30	0	0.00	51.00	1	741	0.13%
2020/01/03	2	53.30	0.2	52.40	52.30	1.8	721	0.25%
2020/01/02	4	53.20	0	0.00	53.30	4	701	0.57%
2019/12/27	0	0.00	4	52.00	51.20	-4	609	-0.66%
2019/12/19	0	0.00	1	52.00	51.20	-1	507	-0.20%
2019/12/17	0	0.00	1	50.50	50.30	-1	454	-0.22%
2019/12/16	1	50.90	0	0.00	50.60	1	434	0.23%
2019/12/13	0	0.00	1	47.66	47.90	-1	367	-0.28%
2019/12/10	1	46.95	1	47.30	47.55	0	275	0.00%
2019/11/13	1	41.60	0	0.00	41.60	1	190	0.53%
2019/10/25	0	0.00	0.2	42.30	42.00	-0.2	208	-0.10%
2019/08/29	5	42.50	0	0.00	42.55	5	219	2.28%
2019/06/17	0	0.00	1	42.40	42.30	-1	306	-0.33%
2019/06/05	0.1	42.50	0	0.00	42.35	0.1	333	0.03%
2019/06/04	0	42.50	0	0.00	42.20	0	336	0.00%
2019/04/23	0	0.00	9	46.30	46.30	-9	348	-2.58%
2019/04/09	0	0.00	5	46.00	46.70	-5	306	-1.63%
2019/04/08	0	0.00	7	46.00	46.00	-7	300	-2.33%
2019/04/02	1	45.60	0	0.00	45.95	1	292	0.34%
2019/03/29	2	45.50	2	45.33	45.55	0	283	0.00%
2019/03/28	2	45.55	11	45.20	45.00	-9	282	-3.19%
2019/03/27	31	46.50	15	45.93	45.90	16	273	5.85%
2019/03/26	8	46.22	15	46.85	47.00	-7	259	-2.69%
2019/03/25	10	45.46	0	0.00	45.60	10	242	4.12%
2019/03/22	7	46.61	7	45.91	46.30	0	226	0.00%
2019/03/21	0	45.10	16	44.30	44.70	-16	187	-8.55%
2019/03/18	1	43.65	0	0.00	43.90	1	179	0.56%
2019/03/14	0	0.00	1	43.85	43.85	-1	173	-0.58%
2019/03/13	1	43.25	0	0.00	43.20	1	166	0.60%
2019/02/19	0	0.00	1	42.55	42.55	-1	159	-0.63%
2019/02/18	1	42.15	0	0.00	42.25	1	161	0.62%
2018/11/30	0	0.00	1	40.75	40.85	-1	288	-0.35%
2018/11/28	1	40.10	0	0.00	40.30	1	285	0.35%
2018/11/16	0	0.00	1	39.80	39.80	-1	314	-0.32%
2018/11/12	0	0.00	5	38.40	38.20	-5	320	-1.56%
2018/11/08	0	0.00	5	38.50	38.55	-5	342	-1.46%
2018/11/02	1	39.40	0	0.00	39.30	1	356	0.28%
2018/10/31	0	0.00	7	37.70	37.80	-7	352	-1.98%
2018/10/29	5	36.60	0	0.00	36.65	5	353	1.41%
2018/10/16	0	0.00	1	40.80	40.50	-1	339	-0.29%
2018/10/11	1	39.70	0	0.00	39.90	1	334	0.30%
2018/10/01	12	45.10	0	0.00	45.30	12	319	3.75%
2018/09/27	0.2	45.00	0	0.00	44.70	0.2	350	0.06%
2018/09/18	1	43.65	0	0.00	43.30	1	324	0.31%
2018/09/17	0	0.00	1	43.70	43.65	-1	327	-0.30%
2018/09/12	1	42.30	0	0.00	42.30	1	330	0.30%
2018/09/10	0	0.00	2	43.40	42.20	-2	340	-0.59%
2018/09/06	2	46.10	0	0.00	45.00	2	332	0.60%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/23	0	0.00	5	51.60	51.80	-5	397	-1.26%
2018/08/22	3	51.30	0	0.00	51.40	3	389	0.77%
2018/08/17	1	51.40	0	0.00	51.30	1	406	0.25%
2018/07/16	6	51.70	0	0.00	51.70	6	514	1.17%
2018/07/06	2	51.70	0	0.00	51.60	2	597	0.33%
2018/07/05	1	55.00	0	0.00	54.00	1	590	0.17%
2018/07/02	2	55.50	0	0.00	54.80	2	635	0.31%
2018/06/19	0	55.50	0	0.00	55.10	0	737	0.00%
2018/06/12	2	56.00	0	0.00	55.80	2	730	0.27%
2018/06/11	5	56.20	0	0.00	56.20	5	729	0.68%
2018/06/07	1	56.80	0	0.00	56.40	1	733	0.14%
2018/06/05	6	56.90	0	0.00	56.80	6	727	0.82%
2018/06/04	0	0.00	11	57.80	57.00	-11	721	-1.52%
2018/06/01	11	56.32	1	56.30	56.40	10	708	1.41%
2018/05/31	0	0.00	1	55.20	55.10	-1	698	-0.14%
2018/05/30	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/29	0	0.00	1	55.20	55.20	-1	696	-0.14%
2018/05/28	1	55.10	3	55.00	55.10	-2	696	-0.29%
2018/05/25	1	55.90	0	0.00	55.60	1	684	0.15%
2018/05/24	1	55.90	2	56.10	56.10	-1	684	-0.15%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/21	0	0.00	1	56.50	56.30	-1	683	-0.15%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/15	12	58.07	1	57.00	57.10	11	722	1.52%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/11	0	0.00	3	58.70	58.50	-3	767	-0.39%
2018/05/10	4	58.18	0	0.00	58.20	4	771	0.52%
2018/05/09	0	0.00	1	59.00	58.50	-1	789	-0.13%
2018/05/08	1	58.30	0	0.00	58.80	1	788	0.13%
2018/05/03	1	58.50	0	0.00	58.60	1	811	0.12%
2018/04/26	2	58.80	0	0.00	57.80	2	955	0.21%
2018/04/19	1	61.60	0	0.00	60.80	1	1,180	0.08%
2018/04/17	1	60.30	1	60.70	60.60	0	1,188	0.00%
2018/04/16	3	59.60	0	0.00	59.80	3	1,238	0.24%
2018/04/13	4	61.45	0	0.00	60.60	4	1,291	0.31%
2018/04/12	2	61.70	0	0.00	61.70	2	1,352	0.15%
2018/04/11	0	0.00	1	61.00	60.80	-1	1,412	-0.07%
2018/04/10	3	60.70	0	0.00	60.70	3	1,429	0.21%
2018/04/09	0	0.00	2	61.20	61.40	-2	1,420	-0.14%
2018/03/28	0	0.00	1	57.20	57.70	-1	1,441	-0.07%
2018/03/27	12	57.98	1	57.90	58.00	11	1,444	0.76%
2018/03/23	1	56.40	0	0.00	57.00	1	1,438	0.07%
2018/03/16	1	56.20	3	56.20	56.00	-2	1,458	-0.14%
2018/03/15	8	56.90	0	0.00	56.40	8	1,499	0.53%
2018/03/02	1	55.00	1	54.70	55.00	0	1,665	0.00%
2018/03/01	0	0.00	1	55.50	55.40	-1	1,670	-0.06%
2018/02/26	1	56.10	1	55.90	56.10	0	1,723	0.00%
2018/02/22	2	54.85	0	0.00	55.40	2	1,861	0.11%
2018/02/06	7	55.71	2	56.40	55.70	5	1,820	0.27%
2018/01/31	0	0.00	1	59.40	59.30	-1	1,794	-0.06%
2018/01/29	1	61.00	0	0.00	60.70	1	1,839	0.05%
2018/01/26	0	0.00	2	60.30	60.70	-2	1,885	-0.11%
2018/01/22	1	62.50	1	61.80	61.80	0	1,846	0.00%
2018/01/18	0	0.00	2	62.85	61.10	-2	1,816	-0.11%
2018/01/15	5	62.28	5	62.66	61.30	0	1,823	0.00%
2018/01/12	0	0.00	3	60.93	60.50	-3	1,721	-0.17%
2018/01/11	2	59.90	0	0.00	59.50	2	1,717	0.12%
2018/01/10	2	60.35	0	0.00	60.30	2	1,713	0.12%
2018/01/09	4	59.93	3	60.83	61.70	1	1,687	0.06%
2018/01/08	1	59.50	1	62.00	59.00	0	1,641	0.00%
2018/01/04	1	59.50	1	58.80	59.00	0	1,550	0.00%