迅德 (6292)-元大-羅東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	78.00	0	0.00	77.60	1	640	0.16%
2024/05/14	0	0.00	1	77.90	77.80	-1	669	-0.15%
2024/05/13	1	76.40	0	0.00	76.40	1	667	0.15%
2024/05/06	2	78.50	4	77.35	79.40	-2	653	-0.31%
2024/05/03	1	72.40	0	0.00	72.20	1	636	0.16%
2024/04/30	1	71.90	0	0.00	72.30	1	641	0.16%
2024/04/22	0	0.00	10	70.80	70.20	-10	687	-1.45%
2024/04/10	1	78.40	1	78.50	78.70	0	740	0.00%
2024/04/03	1	79.40	1	79.40	79.30	0	752	0.00%
2024/04/02	2	79.50	1	81.00	81.00	1	747	0.13%
2024/04/01	0	0.00	1	79.10	79.00	-1	737	-0.14%
2024/03/28	10	81.20	2	82.00	80.80	8	736	1.09%
2024/03/27	2	80.35	0	0.00	80.00	2	719	0.28%
2024/03/22	0	0.00	1	78.90	78.40	-1	701	-0.14%
2024/03/20	1	78.20	0	0.00	78.20	1	713	0.14%
2024/03/18	1	73.60	0	0.00	75.00	1	811	0.12%
2024/03/08	2	78.35	0	0.00	76.50	2	823	0.24%
2024/03/06	0	0.00	1	79.70	79.70	-1	796	-0.13%
2024/03/05	0	0.00	3	79.60	79.60	-3	788	-0.38%
2024/03/04	5	81.88	0	0.00	79.40	5	778	0.64%
2024/03/01	1	78.40	0	0.00	79.10	1	751	0.13%
2024/02/29	2	76.20	1	77.00	78.40	1	735	0.14%
2024/02/27	1	88.80	1	82.20	80.00	0	711	0.00%
2024/02/23	1	77.80	5	80.80	80.80	-4	640	-0.63%
2024/02/22	4	71.90	1	71.20	73.50	3	609	0.49%
2024/02/21	1	68.80	4	70.15	69.80	-3	584	-0.51%
2024/02/19	3	65.70	0	0.00	65.60	3	546	0.55%
2024/02/16	2	66.00	3	66.60	66.90	-1	544	-0.18%
2024/02/15	2	63.90	0	0.00	64.00	2	522	0.38%
2024/02/01	0	0.00	3	64.50	64.60	-3	527	-0.57%
2024/01/22	0	0.00	1	66.30	66.80	-1	647	-0.15%
2024/01/09	1	63.00	0	0.00	62.20	1	713	0.14%
2024/01/05	2	65.40	0	0.00	65.80	2	692	0.29%
2024/01/04	0	0.00	1	66.70	66.20	-1	674	-0.15%
2024/01/03	0	0.00	4	65.50	65.70	-4	633	-0.63%
2023/12/29	0	0.00	1	61.30	61.30	-1	610	-0.16%
2023/12/18	1	62.80	0	0.00	62.80	1	583	0.17%
2023/12/14	5	67.74	3	69.10	67.50	2	563	0.36%
2023/12/13	6	66.32	3	69.60	70.20	3	493	0.61%
2023/12/04	0	0.00	3	60.30	60.50	-3	389	-0.77%
2023/11/28	0	0.00	1	60.60	60.50	-1	381	-0.26%
2023/11/20	2	58.30	0	0.00	58.20	2	357	0.56%
2023/11/08	3	62.87	0	0.00	62.20	3	320	0.94%
2023/11/03	1	63.20	1	64.60	62.80	0	298	0.00%
2023/11/02	3	59.10	2	58.40	63.00	1	256	0.39%
2023/11/01	1	57.80	1	59.20	58.00	0	230	0.00%
2023/10/31	0	0.00	1	60.20	57.70	-1	220	-0.45%
2023/10/30	1	59.50	0	0.00	59.60	1	208	0.48%
2023/10/26	2	56.80	0	0.00	56.00	2	128	1.56%
2023/10/25	2	58.70	0	0.00	58.70	2	118	1.69%
2023/10/24	3	56.03	0	0.00	57.20	3	78	3.83%
2023/07/03	0.1	45.90	0	0.00	45.45	0.1	39	0.13%
2023/05/04	0	0.00	1	45.05	45.25	-1	43	-2.30%
2023/04/21	0	0.00	1	44.10	44.30	-1	42	-2.36%
2023/03/14	3	43.27	0	0.00	43.15	3	45	6.54%
2022/10/11	1	37.50	0	0.00	37.65	1	62	1.61%
2022/08/16	0	0.00	1	39.60	39.45	-1	88	-1.13%
2022/08/09	1	36.90	0	0.00	37.40	1	107	0.93%
2022/08/01	0	0.00	0	44.50	43.75	0	96	-0.01%
2022/07/11	0	0.00	1	46.80	46.50	-1	89	-1.12%
2022/05/20	1	50.00	0	0.00	47.50	1	88	1.14%
2022/05/19	0	0.00	2	49.03	48.65	-2	78	-2.56%
2022/04/20	0	0.00	1	46.35	46.40	-1	81	-1.22%
2022/04/11	0	0.00	2	46.50	46.10	-2	82	-2.42%
2022/03/23	1	47.55	0	0.00	47.45	1	79	1.26%
2022/03/11	0	0.00	2.3	47.13	46.90	-2.3	78	-2.85%
2022/03/07	6	46.10	0	0.00	45.85	6	73	8.21%
2022/03/02	1	47.00	0	0.00	47.00	1	66	1.51%
2022/02/09	0	0.00	0.1	45.00	44.90	-0.1	68	-0.12%
2022/01/25	0	43.67	0	0.00	43.50	0	69	0.01%
2022/01/13	0.1	44.75	0	0.00	44.80	0.1	120	0.07%
2021/12/23	2	43.55	0	0.00	43.45	2	119	1.67%
2021/12/17	0	0.00	1	43.50	43.50	-1	121	-0.82%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/10	1	42.90	0	0.00	42.90	1	114	0.87%
2021/10/29	1	45.50	0	0.00	45.25	1	114	0.88%
2021/10/27	0	0.00	2	47.35	44.65	-2	104	-1.92%
2021/10/26	2	46.80	2	46.45	47.15	0	84	0.00%
2021/10/25	0	0.00	1	42.75	42.90	-1	68	-1.46%
2021/10/20	1	41.55	0	0.00	41.30	1	64	1.55%
2021/09/24	1	40.80	0	0.00	40.85	1	88	1.12%
2021/08/11	0	0.00	1	40.85	40.70	-1	93	-1.07%
2021/08/03	1	39.35	0	0.00	39.55	1	95	1.04%
2021/05/06	0	0.00	2	39.35	39.30	-2	173	-1.15%
2021/05/04	0	0.00	1	39.55	39.35	-1	169	-0.59%
2021/04/22	0	0.00	2	41.30	41.00	-2	156	-1.28%
2021/04/19	0	0.00	1	40.20	40.20	-1	150	-0.67%
2021/04/14	2	39.45	2	39.80	39.95	0	145	0.00%
2021/04/12	0	0.00	1	40.95	40.80	-1	142	-0.70%
2021/04/09	1	40.80	2	40.45	40.45	-1	141	-0.71%
2021/04/07	1	39.55	0	0.00	39.85	1	147	0.68%
2021/03/30	0	0.00	5	38.95	38.95	-5	150	-3.31%
2021/03/23	1	38.85	0	0.00	38.90	1	158	0.63%
2021/03/22	1	39.10	0	0.00	39.20	1	156	0.64%
2021/03/17	5	39.00	0	0.00	39.05	5	157	3.18%
2021/02/17	0	0.00	1	36.15	36.15	-1	128	-0.78%
2020/12/21	3	36.45	0	0.00	36.35	3	75	3.97%
2020/12/14	1	36.10	0	0.00	36.05	1	67	1.48%
2020/10/29	1	34.10	0	0.00	34.10	1	98	1.01%
2020/09/28	0	0.00	1	32.90	33.30	-1	200	-0.50%
2020/09/18	0	0.00	3	35.00	34.95	-3	221	-1.36%
2020/09/04	0	0.00	5	35.40	35.55	-5	228	-2.19%
2020/09/03	10	35.98	5	36.04	35.70	5	227	2.20%
2020/08/05	0	0.00	1	31.70	31.60	-1	218	-0.46%
2020/07/29	1	31.60	1	31.50	31.50	0	244	0.00%
2020/07/24	2	38.13	0	0.00	37.50	2	234	0.85%
2020/07/02	3	36.00	0	0.00	35.95	3	210	1.42%
2020/06/01	3	36.55	0	0.00	36.25	3	473	0.63%
2020/04/27	0	0.00	4	38.30	38.40	-4	462	-0.86%
2020/04/24	0	0.00	6	37.78	37.70	-6	457	-1.31%
2020/04/23	5	37.20	2	37.50	37.35	3	454	0.66%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/17	2	37.70	1	38.40	37.60	1	444	0.23%
2020/04/16	0	0.00	2	37.95	37.90	-2	438	-0.46%
2020/04/15	0	0.00	4	37.45	37.70	-4	431	-0.93%
2020/04/14	1	35.90	0	0.00	35.95	1	419	0.24%
2020/04/13	2	35.95	0	0.00	35.75	2	418	0.48%
2020/04/10	2	36.75	0	0.00	36.65	2	412	0.48%
2020/04/09	0	0.00	3	37.07	37.40	-3	407	-0.74%
2020/04/08	4	36.35	0	0.00	36.50	4	402	0.99%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/03/31	1	35.40	0	0.00	35.45	1	390	0.26%
2020/03/27	0	0.00	3	36.33	35.40	-3	385	-0.78%
2020/03/25	1	35.20	0	0.00	34.80	1	376	0.27%
2020/03/12	3	35.55	3	35.88	35.70	0	317	0.00%
2020/03/10	1	36.60	0	0.00	38.00	1	291	0.34%
2020/03/09	11	41.65	6	39.58	39.15	5	271	1.84%
2020/03/06	2	43.53	1	43.75	43.50	1	232	0.43%
2020/03/04	0	0.00	2	37.45	39.45	-2	96	-2.07%
2020/01/20	1	34.90	2	35.00	34.90	-1	91	-1.09%
2019/11/25	1	34.60	0	0.00	34.10	1	92	1.08%
2019/11/05	0	0.00	1	35.25	35.45	-1	85	-1.17%
2019/05/29	0	0.00	1	30.95	31.00	-1	105	-0.95%
2019/05/22	0	0.00	1	31.45	31.30	-1	103	-0.97%
2019/05/10	1	32.55	0	0.00	31.50	1	89	1.11%
2019/05/08	1	33.00	0	0.00	33.00	1	78	1.27%
2019/05/06	0	0.00	160	33.20	33.20	-160	47	-338.62%	大賣/鉅額交易