益得 (6461)-元大-羅東券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	27.35	27.35	-4	92	-4.31%
2024/12/04	0	0.00	1	27.75	28.00	-1	104	-0.96%
2024/11/11	0	0.00	2	28.50	28.65	-2	251	-0.79%
2024/11/04	1	27.70	0	0.00	27.85	1	263	0.38%
2024/10/21	1	28.90	0	0.00	29.20	1	290	0.34%
2024/09/26	0	0.00	7	29.39	29.35	-7	333	-2.10%
2024/09/23	0	0.00	1	29.65	29.55	-1	351	-0.28%
2024/09/18	12	30.45	0	0.00	30.10	12	358	3.35%
2024/09/10	1	29.10	0	0.00	29.50	1	358	0.28%
2024/08/30	1	30.00	0	0.00	29.80	1	358	0.28%
2024/08/20	0	0.00	1	32.05	31.75	-1	340	-0.29%
2024/08/16	0	0.00	3	31.60	31.90	-3	321	-0.93%
2024/08/15	8	30.88	10	30.90	30.90	-2	305	-0.66%
2024/08/14	0	0.00	2	32.10	32.10	-2	255	-0.79%
2024/08/07	5	25.80	2	25.80	26.00	3	226	1.32%
2024/08/05	2	25.10	0	0.00	24.70	2	217	0.92%
2024/07/18	0	0.00	1	29.80	29.95	-1	192	-0.52%
2024/07/17	1	30.30	0	0.00	30.30	1	190	0.53%
2024/07/08	0	0.00	1	30.90	31.20	-1	174	-0.57%
2024/06/24	0	0.00	5	29.10	29.00	-5	133	-3.74%
2024/06/20	0	0.00	1	28.25	28.30	-1	129	-0.77%
2024/06/17	0	0.00	2	27.90	27.90	-2	122	-1.64%
2024/05/27	2	27.00	0	0.00	27.10	2	131	1.52%
2024/05/23	0	0.00	1	26.90	27.00	-1	146	-0.68%
2024/05/13	0	0.00	1	26.40	27.20	-1	169	-0.56%
2024/05/03	1	27.25	0	0.00	27.10	1	168	0.59%
2024/05/02	0	0.00	5	27.30	27.25	-5	169	-2.96%
2024/04/29	0	0.00	7	27.19	27.65	-7	170	-4.11%
2024/04/19	0	0.00	3	27.60	27.00	-3	173	-1.73%
2024/04/16	0	0.00	6	27.87	27.70	-6	180	-3.33%
2024/04/10	3	29.00	5	28.60	28.85	-2	188	-1.06%
2024/04/08	0	0.00	8	27.85	28.00	-8	188	-4.26%
2024/03/25	0.7	30.85	0	0.00	28.45	0.7	359	0.19%
2024/03/15	2	27.90	0	0.00	27.80	2	381	0.52%
2024/03/13	1	28.50	0	0.00	28.25	1	383	0.26%
2024/03/08	3	28.75	4	29.00	28.30	-1	403	-0.25%
2024/03/07	0	0.00	1	29.20	29.55	-1	415	-0.24%
2024/03/04	4	29.80	0	0.00	29.80	4	423	0.95%
2024/02/23	3	29.18	0	0.00	28.85	3	445	0.67%
2024/01/25	0	28.75	0	0.00	28.75	0	491	0.00%
2024/01/19	0	0.00	2	28.50	28.40	-2	534	-0.37%
2024/01/17	1	27.95	0	0.00	27.90	1	532	0.19%
2024/01/12	4	28.31	1	28.35	28.35	3	532	0.56%
2024/01/11	2	28.50	3	28.70	28.70	-1	531	-0.19%
2024/01/09	1	29.65	1	29.75	29.80	0	530	0.00%
2023/12/29	2	30.03	0	0.00	29.90	2	523	0.38%
2023/12/27	2	30.60	0	0.00	30.65	2	515	0.39%
2023/12/26	1	31.50	0	0.00	31.25	1	506	0.20%
2023/12/25	2	30.70	0	0.00	30.80	2	496	0.40%
2023/12/22	34	32.14	3	32.07	31.95	31	471	6.57%
2023/12/21	21	29.29	8.6	30.39	31.20	12.4	412	3.01%
2023/12/18	0	0.00	2	27.10	27.05	-2	356	-0.56%
2023/12/14	13	27.70	0	0.00	27.30	13	363	3.57%
2023/12/12	4	28.25	1	28.40	28.00	3	369	0.81%
2023/12/08	1	26.80	0	0.00	26.80	1	357	0.28%
2023/12/07	1	27.10	0	0.00	26.65	1	355	0.28%
2023/12/05	2	28.10	0	0.00	27.90	2	348	0.58%
2023/12/04	1	29.30	2	27.90	28.60	-1	338	-0.30%
2023/12/01	1	27.50	0	0.00	27.65	1	320	0.31%
2023/11/28	3	27.75	0	0.00	27.70	3	311	0.96%
2023/11/27	4	28.79	0	0.00	28.50	4	304	1.31%
2023/11/24	2	28.28	0	0.00	27.90	2	288	0.69%
2023/11/23	1	27.10	0	0.00	27.40	1	274	0.36%
2023/11/22	0	0.00	1	26.10	26.40	-1	263	-0.38%
2023/11/21	1.1	26.33	0	0.00	26.35	1.1	263	0.40%
2023/11/17	1.5	25.97	0	0.00	25.95	1.5	260	0.58%
2023/11/15	0	0.00	1	25.35	25.35	-1	256	-0.39%
2023/11/10	0	0.00	1	26.95	26.40	-1	249	-0.40%
2023/11/08	1	25.75	3	25.50	26.55	-2	238	-0.84%
2023/11/07	0	0.00	1	24.80	25.00	-1	225	-0.44%
2023/11/06	0	0.00	1	25.15	24.90	-1	224	-0.45%
2023/10/31	1	24.20	0	0.00	24.05	1	209	0.48%
2023/10/20	1	24.55	0	0.00	25.00	1	179	0.56%
2023/10/19	1	25.25	0	0.00	25.20	1	180	0.55%
2023/10/17	3	25.10	0	0.00	25.00	3	177	1.69%
2023/10/11	1	27.05	0	0.00	26.70	1	178	0.56%
2023/10/03	1	27.70	0	0.00	27.55	1	190	0.53%
2023/09/28	1	28.10	0	0.00	28.05	1	193	0.52%
2023/09/26	2	28.50	0	0.00	28.70	2	199	1.00%
2023/09/21	0	0.00	4	28.15	28.40	-4	210	-1.90%
2023/09/18	7	30.37	0	0.00	30.35	7	207	3.38%
2023/08/02	0	0.00	4	30.10	30.00	-4	446	-0.90%
2023/08/01	1	30.05	0	0.00	30.05	1	452	0.22%
2023/07/28	1	30.20	0	0.00	30.15	1	468	0.21%
2023/07/26	0	0.00	1	30.40	30.30	-1	496	-0.20%
2023/07/20	0	0.00	3	31.87	31.60	-3	719	-0.42%
2023/07/19	2	32.00	2	32.20	31.95	0	721	0.00%
2023/07/13	1	31.00	5	31.80	30.75	-4	795	-0.50%
2023/07/10	0	0.00	7	32.65	32.70	-7	844	-0.83%
2023/06/16	2	34.40	0	0.00	34.05	2	1,140	0.18%
2023/06/12	2	34.25	0	0.00	33.95	2	1,131	0.18%
2023/06/08	3	34.83	0	0.00	34.65	3	1,125	0.27%
2023/05/31	1	36.90	2	37.10	37.30	-1	1,099	-0.09%
2023/05/30	5	37.30	0	0.00	36.35	5	1,070	0.47%
2023/05/26	0	0.00	2	35.30	35.60	-2	1,037	-0.19%
2023/05/24	0	0.00	3	36.13	35.95	-3	1,030	-0.29%
2023/05/23	1	35.60	8.1	36.40	36.20	-7.1	1,026	-0.69%
2023/05/22	0.1	35.70	1	35.35	35.70	-0.9	1,008	-0.09%
2023/05/18	1	33.50	0	0.00	33.25	1	998	0.10%
2023/05/09	2	35.00	0	0.00	34.50	2	997	0.20%
2023/05/08	0	0.00	1	34.75	34.65	-1	1,002	-0.10%
2023/04/26	1	37.40	3	36.20	36.50	-2	931	-0.21%
2023/04/25	0	0.00	4	38.08	38.35	-4	878	-0.46%
2023/04/24	5	35.04	0	0.00	34.90	5	776	0.64%
2023/04/20	1	36.80	0	0.00	35.35	1	784	0.13%
2023/04/13	0	0.00	2.5	36.14	36.10	-2.5	700	-0.36%
2023/04/11	0	0.00	2	35.40	37.00	-2	630	-0.32%
2023/04/10	2	35.70	0	0.00	35.20	2	591	0.34%
2023/04/07	0	0.00	3	35.35	35.65	-3	536	-0.56%
2023/03/23	0	0.00	1	29.35	29.50	-1	800	-0.12%
2023/03/07	0	0.00	1	31.00	31.20	-1	1,243	-0.08%
2023/02/08	1	32.40	0	0.00	31.95	1	2,051	0.05%
2023/02/06	0	0.00	1	32.30	32.35	-1	2,123	-0.05%
2023/02/03	0.5	31.80	0	0.00	31.70	0.5	2,145	0.02%
2023/01/31	0	0.00	10	31.04	31.50	-10	2,236	-0.45%
2023/01/30	3	30.35	1	30.70	30.35	2	2,265	0.09%
2023/01/16	1	29.85	2	30.33	30.35	-1	2,315	-0.04%
2023/01/13	0	0.00	1	30.30	30.25	-1	2,359	-0.04%
2023/01/12	3	30.48	12	30.37	30.00	-9	2,387	-0.38%
2023/01/10	5	31.90	2	31.98	31.35	3	2,461	0.12%
2023/01/09	2	32.63	3	32.70	32.60	-1	2,495	-0.04%
2023/01/05	0	0.00	1	33.05	32.90	-1	2,635	-0.04%
2023/01/03	1	33.15	0	0.00	33.05	1	2,755	0.04%
2022/12/29	3	33.45	0	0.00	33.40	3	2,901	0.10%
2022/12/28	0	0.00	3	34.77	34.20	-3	2,989	-0.10%
2022/12/27	4	34.99	0	0.00	34.70	4	3,140	0.13%
2022/12/26	2	36.68	1	36.90	36.00	1	3,292	0.03%
2022/12/23	1	36.90	4	36.44	36.40	-3	3,410	-0.09%
2022/12/22	6	35.36	3	35.35	36.00	3	3,692	0.08%
2022/12/21	3	35.97	0	0.00	35.70	3	4,148	0.07%
2022/12/20	3	37.23	7	35.90	35.60	-4	4,392	-0.09%
2022/12/19	5	37.45	7	37.06	39.00	-2	4,492	-0.04%
2022/12/16	5	35.93	3	37.00	36.60	2	4,824	0.04%
2022/12/15	1	34.65	1	34.50	33.85	0	5,707	0.00%
2022/12/14	5	35.97	10	35.94	35.20	-5	6,170	-0.08%
2022/12/13	11	35.72	28	34.86	36.30	-17	6,161	-0.28%
2022/12/12	0	0.00	3	33.28	33.00	-3	6,144	-0.05%
2022/12/09	1	35.60	2	34.93	34.10	-1	6,180	-0.02%
2022/12/08	9	36.01	2	37.03	36.20	7	6,246	0.11%
2022/12/07	2	33.28	18	33.27	34.90	-16	6,329	-0.25%
2022/12/06	1	31.50	6	31.78	31.75	-5	6,277	-0.08%
2022/12/05	8	32.05	9	32.37	32.15	-1	6,356	-0.02%
2022/12/02	0	0.00	1	31.20	31.35	-1	6,421	-0.02%
2022/12/01	1	31.00	8	31.20	31.20	-7	6,562	-0.11%
2022/11/30	1	30.50	1	30.50	30.70	0	6,626	0.00%
2022/11/28	1	30.05	6	30.78	30.85	-5	6,696	-0.07%
2022/11/25	1	30.65	0	0.00	30.45	1	6,723	0.01%
2022/11/24	0	0.00	6	31.60	31.60	-6	6,761	-0.09%
2022/11/22	6	32.44	1	31.80	31.60	5	6,803	0.07%
2022/11/21	8	33.42	2	33.65	32.60	6	6,831	0.09%
2022/11/18	8	32.50	10	33.43	33.10	-2	6,848	-0.03%
2022/11/17	11	32.38	18	32.98	32.15	-7	6,952	-0.10%
2022/11/16	1	31.65	3	31.83	31.70	-2	7,002	-0.03%
2022/11/15	7	31.02	0	0.00	30.75	7	7,115	0.10%
2022/11/14	5	31.33	0	0.00	31.30	5	7,147	0.07%
2022/11/11	3	31.87	2	32.95	31.70	1	7,368	0.01%
2022/11/10	5	32.20	3	32.60	32.45	2	7,753	0.03%
2022/11/09	3	30.43	0	0.00	30.35	3	7,816	0.04%
2022/11/08	3	30.85	3	31.62	30.10	0	7,833	0.00%
2022/11/07	5	30.45	7	30.69	30.50	-2	7,852	-0.03%
2022/11/04	8	29.92	2	30.35	30.35	6	7,896	0.08%
2022/11/03	5	30.40	5	30.47	30.40	0	7,941	0.00%
2022/11/02	3	30.68	5	30.60	30.60	-2	7,984	-0.03%
2022/11/01	9	28.94	13	29.42	29.45	-4	8,005	-0.05%
2022/10/31	1	28.60	3	29.00	28.60	-2	8,025	-0.02%
2022/10/28	16	29.33	3	30.37	27.85	13	8,143	0.16%
2022/10/27	1	29.10	6	29.63	29.80	-5	8,312	-0.06%
2022/10/26	5	28.55	5	28.80	28.55	0	8,802	0.00%
2022/10/25	5	28.45	5	28.90	28.50	0	8,912	0.00%
2022/10/24	0	0.00	1	30.10	29.40	-1	9,232	-0.01%
2022/10/21	16	30.20	3	30.25	29.40	13	9,874	0.13%
2022/10/20	0	0.00	5	30.70	30.90	-5	10,770	-0.05%
2022/10/19	4	31.84	2	32.13	31.30	2	11,762	0.02%
2022/10/18	3	32.17	1	32.25	32.30	2	12,157	0.02%
2022/10/17	12	31.86	18	32.46	33.45	-6	12,308	-0.05%
2022/10/14	6	33.28	9	34.04	34.25	-3	12,323	-0.02%
2022/10/13	10	33.44	18	33.83	32.65	-8	12,334	-0.06%
2022/10/12	3	35.60	8	35.98	35.30	-5	12,416	-0.04%
2022/10/11	13	35.87	2	35.40	35.50	11	12,422	0.09%
2022/10/07	9	39.05	1	40.15	38.55	8	12,414	0.06%
2022/10/06	14	39.99	1	40.15	39.80	13	12,486	0.10%
2022/10/05	24	40.54	21	39.15	39.10	3	12,634	0.02%
2022/10/04	8	40.83	3	40.55	40.35	5	12,707	0.04%
2022/10/03	7	41.09	2	41.03	39.95	5	12,678	0.04%
2022/09/30	0	0.00	9	38.90	39.85	-9	12,600	-0.07%
2022/09/29	24	41.47	28	41.12	40.05	-4	12,568	-0.03%
2022/09/28	27	40.60	20	39.73	39.15	7	12,633	0.06%
2022/09/27	20	39.26	24	38.42	41.40	-4	12,331	-0.03%
2022/09/26	5	37.84	2	37.98	37.65	3	12,223	0.02%
2022/09/23	45	41.46	44	41.62	39.55	1	12,305	0.01%
2022/09/22	117	44.61	102	43.66	43.05	15	12,523	0.12%	大買/大賣/
2022/09/21	68	40.31	63	40.97	42.50	5	11,921	0.04%
2022/09/20	1	38.20	6	38.58	38.65	-5	11,770	-0.04%
2022/09/19	2	35.55	2	35.60	35.15	0	11,861	0.00%
2022/09/16	3	37.33	1	38.30	36.95	2	12,014	0.02%
2022/09/15	8	39.32	12	39.78	38.20	-4	12,188	-0.03%
2022/09/14	4	38.45	9	38.33	38.50	-5	12,483	-0.04%
2022/09/13	2	37.75	2	36.80	36.80	0	12,710	0.00%
2022/09/12	4	36.18	0	0.00	37.30	4	13,042	0.03%
2022/09/08	8	37.76	3	37.78	38.35	5	13,389	0.04%
2022/09/07	15	38.74	16	39.67	37.00	-1	13,455	-0.01%
2022/09/06	4	39.61	2	39.60	39.30	2	13,370	0.01%
2022/09/05	2	43.23	0	0.00	42.80	2	13,340	0.01%
2022/09/02	1	40.35	0	0.00	40.75	1	13,391	0.01%
2022/09/01	2	41.68	1	41.10	40.90	1	13,409	0.01%
2022/08/31	4	42.06	0	0.00	41.90	4	13,381	0.03%
2022/08/30	2	41.00	1	41.00	40.90	1	13,339	0.01%
2022/08/29	1	39.95	5	40.26	40.70	-4	13,310	-0.03%
2022/08/26	6	40.63	0	0.00	40.20	6	13,261	0.05%
2022/08/25	4	40.68	2	40.40	40.20	2	13,212	0.02%
2022/08/24	3	40.67	5	38.55	41.60	-2	13,125	-0.02%
2022/08/23	5	42.23	3	41.30	40.70	2	12,930	0.02%
2022/08/18	16	35.91	23	36.55	37.40	-7	12,590	-0.06%
2022/08/17	32	34.44	27	34.29	34.00	5	12,344	0.04%
2022/08/16	18	32.91	30	33.41	33.55	-12	11,828	-0.10%
2022/08/12	1	29.85	0	0.00	30.15	1	11,576	0.01%
2022/08/11	1	31.10	2	30.68	30.40	-1	11,511	-0.01%
2022/08/10	1	32.10	1	31.65	31.55	0	11,448	0.00%
2022/08/09	2	31.50	0	0.00	31.05	2	11,386	0.02%
2022/08/08	0	0.00	1	30.45	32.20	-1	11,323	-0.01%
2022/08/04	3	31.58	4	30.36	30.65	-1	11,257	-0.01%
2022/08/03	10	33.25	7	32.83	32.80	3	11,225	0.03%
2022/08/02	49	34.80	57	34.37	33.45	-8	11,051	-0.07%
2022/08/01	7	32.45	7	32.67	33.00	0	10,553	0.00%
2022/07/29	16	33.72	9	34.04	33.25	7	10,465	0.07%
2022/07/28	26	34.87	19	35.41	33.70	7	10,138	0.07%
2022/07/27	29	35.28	34	35.02	34.15	-5	9,530	-0.05%
2022/07/26	39	34.20	35	34.61	33.95	4	8,685	0.05%
2022/07/25	48	31.00	48	30.81	32.15	0	7,838	0.00%
2022/07/22	1	27.10	17	27.65	29.25	-16	7,699	-0.21%
2022/07/21	19	26.54	17	26.56	26.60	2	7,604	0.03%
2022/07/20	2	27.30	9	27.37	27.25	-7	7,575	-0.09%
2022/07/19	7	28.24	16	27.66	28.05	-9	7,551	-0.12%
2022/07/15	12	27.01	0	0.00	26.65	12	7,590	0.16%
2022/07/14	1	28.50	1	28.60	27.65	0	7,547	0.00%
2022/07/13	4	27.11	12	28.02	28.35	-8	7,456	-0.11%
2022/07/12	4	27.13	8	27.24	26.90	-4	7,258	-0.06%
2022/07/11	4	27.84	10	27.19	26.60	-6	7,089	-0.08%
2022/07/08	10	27.08	1	27.55	26.20	9	6,956	0.13%
2022/07/07	13	26.76	11	27.02	27.35	2	6,854	0.03%
2022/07/06	22	28.57	28	27.81	27.05	-6	6,739	-0.09%
2022/07/05	9	26.63	15	26.88	28.05	-6	6,366	-0.09%
2022/07/04	14	27.02	13	27.58	27.10	1	6,203	0.02%
2022/07/01	24	28.00	16	28.86	27.35	8	6,066	0.13%
2022/06/30	62	30.70	44	30.84	30.35	18	5,824	0.31%
2022/06/29	14	28.62	10	28.81	29.55	4	5,180	0.08%
2022/06/28	10	28.90	12	29.29	26.90	-2	4,799	-0.04%
2022/06/27	0	0.00	1.1	27.82	28.45	-1.1	4,458	-0.02%
2022/06/24	15	28.34	13.1	28.22	28.70	1.9	4,307	0.04%
2022/06/23	2.2	27.77	3	28.02	28.80	-0.8	4,101	-0.02%
2022/06/22	35	27.99	38	28.12	28.50	-3	3,869	-0.08%
2022/06/21	36	25.69	39	25.91	27.30	-3	3,456	-0.09%
2022/06/20	5	26.75	4	25.83	25.85	1	3,032	0.03%
2022/06/17	12	24.57	9	24.49	24.50	3	2,657	0.11%
2022/06/16	2	23.40	5	24.29	24.65	-3	2,216	-0.14%
2022/06/15	2	22.30	0	0.00	22.45	2	2,070	0.10%
2022/06/14	1	22.05	1.1	22.11	22.15	-0.1	2,005	0.00%
2022/06/13	6.1	22.83	12	22.97	22.45	-5.9	1,964	-0.30%
2022/06/08	1	19.90	1	19.40	19.65	0	1,799	0.00%
2022/06/02	2	18.93	0	0.00	19.00	2	1,780	0.11%
2022/05/27	0	0.00	1	19.35	19.30	-1	1,765	-0.06%
2022/05/26	0	0.00	0.1	19.75	19.40	-0.1	1,757	-0.01%
2022/05/20	0	0.00	1	19.55	19.75	-1	1,752	-0.06%
2022/05/17	1	19.25	0	0.00	19.30	1	1,726	0.06%
2022/05/16	1	19.70	0	0.00	19.60	1	1,717	0.06%
2022/05/13	0	0.00	1	19.50	19.65	-1	1,714	-0.06%
2022/05/12	8	19.55	6	19.53	19.45	2	1,705	0.12%
2022/05/11	1	21.60	2	21.30	21.45	-1	1,650	-0.06%
2022/05/10	2	20.85	0	0.00	21.10	2	1,540	0.13%
2022/05/09	0	0.00	5	22.76	21.45	-5	1,502	-0.33%
2022/05/06	2	23.40	0	0.00	22.55	2	1,468	0.14%
2022/05/05	2	22.00	3	22.25	22.40	-1	1,411	-0.07%
2022/05/04	1	23.60	0	0.00	22.00	1	1,386	0.07%
2022/05/03	5	23.96	8	23.54	23.25	-3	1,331	-0.23%
2022/04/29	9	24.74	5	24.62	23.90	4	1,231	0.32%
2022/04/28	8	25.64	8	26.00	26.00	0	1,051	0.00%
2022/04/27	2	22.88	2	23.45	23.65	0	746	0.00%
2022/04/26	2	22.40	7	23.07	21.50	-5	640	-0.78%
2022/04/25	0	0.00	2	22.83	22.80	-2	605	-0.33%
2022/04/22	7.1	24.61	12	24.19	24.60	-4.9	546	-0.90%
2022/04/21	6	23.20	45	23.18	23.20	-39	345	-11.30%
2022/04/20	5	20.75	0	0.00	21.10	5	283	1.76%
2022/04/19	3	21.95	1	21.40	21.20	2	259	0.77%
2022/04/18	0	0.00	10	21.00	21.35	-10	202	-4.94%
2022/04/15	6	19.57	0	0.00	19.45	6	173	3.47%
2022/04/11	0	0.00	2.2	20.00	20.05	-2.2	170	-1.29%
2022/04/08	0.2	20.30	0	0.00	20.35	0.2	167	0.12%
2022/04/07	2	20.50	0	0.00	20.45	2	156	1.27%
2022/03/25	0	0.00	1	18.45	18.45	-1	132	-0.76%
2022/03/16	1	18.25	0	0.00	18.15	1	157	0.64%
2022/03/07	1	18.70	0	0.00	18.70	1	206	0.48%
2022/03/02	4	18.76	0	0.00	18.65	4	211	1.89%
2021/12/09	0	0.00	2	20.30	20.35	-2	188	-1.06%
2021/11/16	2	21.00	0	0.00	21.00	2	162	1.23%
2021/11/02	0	0.00	1	21.40	21.10	-1	174	-0.57%
2021/11/01	0	0.00	2	21.15	21.40	-2	179	-1.11%
2021/10/29	0	0.00	2	21.23	21.10	-2	194	-1.03%
2021/10/20	3	21.67	0	0.00	21.40	3	234	1.28%
2021/10/06	1	20.55	0	0.00	20.60	1	256	0.39%
2021/10/01	1	22.25	0	0.00	21.90	1	266	0.38%
2021/09/29	1	22.40	3	22.45	22.45	-2	294	-0.68%
2021/09/06	10	21.85	10	22.40	21.50	0	333	0.00%
2021/08/06	5	22.35	0	0.00	21.95	5	306	1.63%
2021/08/02	5	20.20	0	0.00	20.60	5	268	1.86%
2021/07/12	0	0.00	1	22.75	22.65	-1	279	-0.36%
2021/07/08	2	22.50	0	0.00	22.45	2	278	0.72%
2021/07/07	5	23.45	0	0.00	23.25	5	279	1.79%
2021/07/05	1	22.00	0	0.00	23.30	1	268	0.37%
2021/07/02	1	21.75	0	0.00	22.00	1	260	0.38%
2021/06/25	3	19.90	0	0.00	19.90	3	198	1.51%
2021/06/24	12	20.00	0	0.00	19.95	12	199	6.03%
2021/05/20	5	20.45	0	0.00	20.55	5	218	2.29%
2021/05/17	1	19.85	0	0.00	18.60	1	213	0.47%
2021/05/10	0	0.00	2	21.60	21.55	-2	194	-1.03%
2021/05/04	1	22.15	0	0.00	21.25	1	197	0.51%
2021/04/08	1	20.40	0	0.00	20.70	1	127	0.78%
2021/03/08	0	0.00	4	20.45	20.45	-4	187	-2.14%
2021/02/19	0	0.00	1	20.20	20.40	-1	189	-0.53%
2021/01/18	1	20.00	1	20.05	20.05	0	182	0.00%
2021/01/13	1	20.05	0	0.00	20.05	1	179	0.56%
2020/12/28	0	0.00	1	21.10	21.00	-1	180	-0.55%
2020/12/07	0	0.00	3	21.35	21.30	-3	196	-1.53%
2020/12/04	0	0.00	1	22.00	22.00	-1	226	-0.44%
2020/12/03	0	0.00	2	23.00	22.55	-2	228	-0.87%
2020/12/02	0	0.00	4	22.98	23.10	-4	206	-1.93%
2020/11/24	0	0.00	2	20.00	20.00	-2	173	-1.15%
2020/11/18	1	19.50	0	0.00	19.90	1	172	0.58%
2020/11/17	1	19.15	0	0.00	19.30	1	170	0.59%
2020/11/09	2	19.50	0	0.00	19.35	2	186	1.07%
2020/10/23	2	20.30	0	0.00	20.20	2	198	1.01%
2020/10/20	3	20.30	0	0.00	20.25	3	220	1.36%
2020/09/09	5	23.75	5	23.43	22.80	0	595	0.00%
2020/09/07	0	0.00	1	20.40	20.55	-1	578	-0.17%
2020/08/04	1	22.95	0	0.00	22.40	1	615	0.16%
2020/08/03	2	23.28	0	0.00	22.95	2	614	0.33%
2020/07/28	0	0.00	4	21.00	20.20	-4	610	-0.66%
2020/07/27	0	0.00	1	21.35	21.35	-1	605	-0.17%
2020/07/22	0	0.00	1	24.40	25.30	-1	597	-0.17%
2020/07/21	3	23.87	0	0.00	24.00	3	589	0.51%
2020/07/20	0	0.00	1	23.10	24.00	-1	587	-0.17%
2020/07/17	0	0.00	1	25.80	24.00	-1	581	-0.17%
2020/07/16	4	25.11	7	25.51	25.90	-3	570	-0.53%
2020/07/15	22	25.58	0	0.00	25.50	22	564	3.90%
2020/07/13	1	27.15	5	28.57	26.85	-4	539	-0.74%
2020/07/10	23	29.87	3	28.08	28.65	20	512	3.90%
2020/07/09	5	26.85	0	0.00	27.35	5	449	1.11%
2020/07/08	0	0.00	2	23.50	24.90	-2	426	-0.47%
2020/07/06	0	0.00	7	23.10	23.10	-7	407	-1.72%
2020/06/29	2	23.10	0	0.00	23.30	2	388	0.51%
2020/06/19	0	0.00	1	24.90	24.80	-1	351	-0.28%
2020/06/18	1	25.50	1	25.20	25.50	0	313	0.00%
2020/06/17	0	0.00	13	22.60	23.20	-13	273	-4.75%
2020/06/16	1	21.80	0	0.00	21.10	1	246	0.41%
2020/06/15	0	0.00	2	21.10	21.10	-2	220	-0.91%
2020/05/26	3	19.30	0	0.00	19.40	3	258	1.16%
2020/05/12	10	17.50	1	17.60	17.55	9	243	3.70%
2020/04/30	1	16.60	1	16.75	16.55	0	241	0.00%
2020/04/17	0	0.00	1	15.15	14.70	-1	236	-0.42%
2020/04/16	0	0.00	1	15.75	15.50	-1	232	-0.43%
2020/03/13	1	15.45	0	0.00	15.95	1	252	0.40%
2020/03/11	1	17.85	0	0.00	17.50	1	242	0.41%
2020/03/10	2	17.65	0	0.00	17.80	2	240	0.83%
2020/03/06	1	18.20	0	0.00	18.20	1	227	0.44%
2020/03/05	1	18.90	0	0.00	18.60	1	222	0.45%
2020/03/04	0	0.00	2	18.00	18.75	-2	198	-1.01%
2020/02/25	2	18.60	0	0.00	18.40	2	175	1.14%
2020/02/24	0	0.00	1	17.50	18.55	-1	168	-0.60%
2020/02/10	1	17.35	0	0.00	17.20	1	157	0.63%
2019/12/18	0	0.00	3	19.75	19.50	-3	198	-1.51%
2019/12/17	2	19.60	0	0.00	19.60	2	180	1.11%
2019/12/11	0	0.00	1	18.15	18.05	-1	169	-0.59%
2019/12/03	1	19.05	0	0.00	19.05	1	159	0.63%
2019/11/20	0	0.00	1	19.05	19.05	-1	148	-0.67%
2019/11/19	1	19.20	0	0.00	19.15	1	147	0.68%
2019/10/24	0	0.00	1	21.15	21.95	-1	126	-0.79%
2019/06/14	1	20.00	0	0.00	19.95	1	69	1.43%
2019/06/06	1	20.10	0	0.00	20.10	1	73	1.35%
2019/05/30	1	20.30	0	0.00	20.40	1	77	1.28%
2019/04/16	1	24.40	0	0.00	25.10	1	167	0.60%
2019/04/10	1	25.90	0	0.00	25.75	1	163	0.61%
2019/03/27	0	0.00	2	26.25	26.45	-2	170	-1.17%
2019/02/27	2	25.35	0	0.00	26.15	2	162	1.23%
2018/12/17	0	0.00	1	21.00	21.30	-1	161	-0.62%
2018/11/05	1	20.10	0	0.00	20.10	1	210	0.48%
2018/11/01	0	0.00	1	19.80	19.90	-1	211	-0.47%
2018/10/31	1	19.30	0	0.00	19.30	1	211	0.47%
2018/10/30	0	0.00	2	19.00	19.00	-2	212	-0.94%
2018/10/29	2	19.55	3	19.25	19.25	-1	214	-0.47%
2018/10/25	1	21.15	0	0.00	21.05	1	215	0.46%
2018/10/19	2	23.80	2	23.75	23.80	0	212	0.00%
2018/10/17	1	24.40	1	24.75	24.40	0	212	0.00%
2018/10/08	2	27.40	0	0.00	27.40	2	213	0.94%
2018/10/03	0	0.00	1	26.95	29.45	-1	206	-0.48%
2018/10/02	1	26.80	1	26.80	26.80	0	198	0.00%
2018/09/26	1	26.45	1	26.80	26.45	0	234	0.00%
2018/09/25	2	26.83	1	27.20	26.45	1	239	0.42%
2018/09/21	1	27.45	1	27.70	27.45	0	240	0.00%
2018/09/20	1	26.85	1	27.65	26.80	0	242	0.00%
2018/09/18	1	26.70	0	0.00	26.70	1	248	0.40%
2018/09/07	0	0.00	2	26.00	26.20	-2	250	-0.80%
2018/09/05	2	26.35	0	0.00	26.35	2	256	0.78%
2018/09/03	0	0.00	3	26.30	26.35	-3	262	-1.14%
2018/08/31	3	26.95	2	26.80	26.95	1	267	0.37%
2018/08/29	0	0.00	2	27.40	27.40	-2	280	-0.71%
2018/08/27	1	27.25	0	0.00	27.30	1	293	0.34%
2018/08/23	2	27.20	2	27.30	27.20	0	318	0.00%
2018/08/21	3	26.35	3	27.20	28.60	0	346	0.00%
2018/08/17	3	28.10	3	27.70	27.70	0	374	0.00%
2018/08/15	3	28.65	3	29.40	28.85	0	385	0.00%
2018/08/14	1	28.70	1	29.30	29.40	0	395	0.00%
2018/08/13	3	29.40	3	30.12	29.20	0	402	0.00%
2018/08/10	1	31.10	0	0.00	31.05	1	407	0.25%
2018/08/09	2	31.40	2	31.40	31.40	0	423	0.00%
2018/08/07	2	31.85	7	31.89	31.85	-5	505	-0.99%
2018/08/03	2	32.00	0	0.00	32.00	2	569	0.35%
2018/08/02	0	0.00	1	32.10	32.20	-1	582	-0.17%
2018/08/01	0	0.00	2	31.80	32.20	-2	592	-0.34%
2018/07/30	2	31.90	2	32.00	31.90	0	622	0.00%
2018/07/27	0	0.00	1	31.95	31.95	-1	668	-0.15%
2018/07/23	3	31.70	3	32.10	31.70	0	767	0.00%
2018/07/19	2	34.85	2	33.73	33.35	0	834	0.00%
2018/07/18	1	33.10	2	33.53	33.10	-1	898	-0.11%
2018/07/17	2	33.60	0	0.00	33.60	2	986	0.20%
2018/07/11	10	32.03	3	32.43	32.10	7	1,117	0.63%
2018/07/10	1	33.50	0	0.00	32.80	1	1,158	0.09%
2018/07/06	2	31.10	2	31.83	31.60	0	1,278	0.00%
2018/07/05	3	33.10	3	34.22	32.00	0	1,394	0.00%
2018/07/04	3	34.80	2	36.35	34.10	1	1,580	0.06%
2018/07/03	2	37.20	2	37.90	36.50	0	1,605	0.00%
2018/06/28	1	38.75	1	39.00	38.75	0	1,818	0.00%
2018/06/27	1	39.20	1	40.10	38.65	0	1,900	0.00%
2018/06/26	1	39.50	0	0.00	39.50	1	2,023	0.05%
2018/06/25	1	40.50	0	0.00	40.50	1	2,151	0.05%
2018/06/21	0	0.00	1	40.75	42.40	-1	2,167	-0.05%
2018/06/15	0	0.00	3	40.42	40.20	-3	2,179	-0.14%
2018/06/13	0	0.00	1	41.80	41.25	-1	2,202	-0.05%
2018/06/12	1	41.45	11	41.41	41.40	-10	2,211	-0.45%
2018/06/11	3	41.45	3	41.53	41.45	0	2,221	0.00%
2018/06/08	3	41.10	3	41.65	41.10	0	2,232	0.00%
2018/06/07	13	42.10	3	42.17	41.70	10	2,231	0.45%
2018/06/06	3	41.62	3	42.18	41.90	0	2,240	0.00%
2018/06/05	1	42.55	12	43.05	42.50	-11	2,243	-0.49%
2018/06/04	1	43.55	1	43.85	43.55	0	2,255	0.00%
2018/06/01	2	44.40	1	44.80	44.10	1	2,259	0.04%
2018/05/31	10	41.70	11	42.24	44.00	-1	2,267	-0.04%
2018/05/30	0	0.00	2	43.00	42.75	-2	2,266	-0.09%
2018/05/29	3	41.78	3	42.25	41.20	0	2,268	0.00%
2018/05/28	17	44.31	3	45.32	43.70	14	2,268	0.62%
2018/05/25	1	46.05	1	46.40	46.05	0	2,260	0.00%
2018/05/24	1	47.05	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.30	1	47.60	47.30	0	2,271	0.00%
2018/05/22	3	46.87	2	46.80	46.80	1	2,275	0.04%
2018/05/18	3	47.80	2	47.78	47.80	1	2,283	0.04%
2018/05/17	4	48.40	3	48.28	48.05	1	2,283	0.04%
2018/05/16	7	50.46	0	0.00	49.30	7	2,268	0.31%
2018/05/15	3	50.53	4	51.40	51.20	-1	2,251	-0.04%
2018/05/14	2	47.20	5	49.56	50.90	-3	2,205	-0.14%
2018/05/11	2	46.40	3	47.75	48.00	-1	2,175	-0.05%
2018/05/10	1	47.00	1	47.70	47.00	0	2,172	0.00%
2018/05/09	1	46.35	1	47.20	46.30	0	2,174	0.00%
2018/05/08	3	47.77	1	48.25	47.00	2	2,181	0.09%
2018/05/07	2	48.10	1	48.75	47.80	1	2,176	0.05%
2018/05/04	1	49.10	4	50.10	49.10	-3	2,169	-0.14%
2018/05/03	3	50.20	1	50.40	50.20	2	2,138	0.09%
2018/05/02	1	50.50	5	48.34	51.00	-4	2,125	-0.19%
2018/04/30	2	48.00	9	48.18	48.00	-7	2,096	-0.33%
2018/04/27	3	47.00	3	47.80	48.05	0	2,105	0.00%
2018/04/26	4	48.86	0	0.00	48.20	4	2,102	0.19%
2018/04/25	1	52.00	3	52.13	51.80	-2	2,075	-0.10%
2018/04/24	6	51.58	11	52.23	51.20	-5	2,052	-0.24%
2018/04/23	1	54.50	30	54.61	53.30	-29	1,995	-1.45%
2018/04/20	9	49.41	4	50.13	50.60	5	1,917	0.26%
2018/04/19	0	0.00	3	48.73	48.20	-3	1,882	-0.16%
2018/04/18	15	46.39	0	0.00	46.90	15	1,872	0.80%
2018/04/17	18	48.55	2	48.30	48.00	16	1,837	0.87%
2018/04/13	9	50.90	0	0.00	50.20	9	1,781	0.51%
2018/04/12	13	53.46	4	54.75	53.40	9	1,750	0.51%
2018/04/11	4	51.50	8	54.46	56.60	-4	1,683	-0.24%
2018/04/10	13	52.08	5	55.02	51.50	8	1,577	0.51%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	1	48.35	3	46.52	48.45	-2	1,360	-0.15%
2018/04/02	2	43.30	3	42.93	44.05	-1	1,276	-0.08%
2018/03/31	4	45.04	2	45.58	44.20	2	1,241	0.16%
2018/03/30	3	42.73	11	44.60	44.00	-8	1,165	-0.69%
2018/03/29	11	42.20	5	42.74	43.90	6	1,085	0.55%
2018/03/28	2	38.60	2	39.55	41.05	0	964	0.00%