保瑞 (6472)-元大-羅東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
690
漲跌
▲5
漲幅
+0.73%
成交量
1,262張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	684.00	0	0.00	685.00	0	1,348	0.00%
2025/04/10	0	0.00	2	701.00	701.00	-2	1,325	-0.15%
2025/04/09	3	677.85	1	661.00	638.00	2	1,325	0.15%
2025/04/08	4.3	618.50	2	637.97	644.00	2.3	1,262	0.18%
2025/04/07	0	0.00	0	623.00	623.00	0	1,231	0.00%
2025/04/01	0	0.00	0	694.00	698.00	0	1,241	0.00%
2025/03/31	1.1	701.85	1	675.02	675.00	0.1	1,239	0.01%
2025/03/28	1.1	724.64	0	727.67	721.00	1	1,216	0.09%
2025/03/27	0	755.50	0	0.00	750.00	0	1,199	0.00%
2025/03/26	0	772.25	0	0.00	771.00	0	1,183	0.00%
2025/03/25	0	781.75	0	0.00	784.00	0	1,181	0.00%
2025/03/20	0	0.00	1	777.00	772.00	-1	1,200	-0.08%
2025/03/19	0	778.33	0	0.00	766.00	0	1,204	0.00%
2025/03/18	0	782.00	0	0.00	779.00	0	1,203	0.00%
2025/03/14	1.1	788.38	0	0.00	777.00	1.1	1,229	0.09%
2025/03/12	0.2	794.10	0	792.73	783.00	0.2	1,298	0.02%
2025/03/11	1	776.53	0	0.00	784.00	1	1,313	0.08%
2025/03/10	0	810.00	0	0.00	802.00	0	1,313	0.00%
2025/03/07	0	830.24	0	0.00	819.00	0	1,318	0.00%
2025/03/06	2	834.69	1	860.00	831.00	1	1,383	0.07%
2025/03/05	0	895.00	0	0.00	892.00	0	1,381	0.00%
2025/03/04	0	0.00	1	896.00	896.00	-1	1,396	-0.07%
2025/03/03	1	892.00	1	896.01	892.00	0	1,392	0.00%
2025/02/26	0	0.00	0	907.00	903.00	0	1,394	0.00%
2025/02/25	0	0.00	0.1	894.00	881.00	-0.1	1,388	-0.01%
2025/02/21	0	0.00	0	876.40	873.00	0	1,393	0.00%
2025/02/20	0	868.82	1	871.00	868.00	-1	1,409	-0.07%
2025/02/19	1	891.00	0	882.80	876.00	1	1,399	0.07%
2025/02/18	1	888.88	0	0.00	881.00	1	1,407	0.07%
2025/02/17	0	893.84	0	0.00	892.00	0	1,464	0.00%
2025/02/14	1	878.00	2.1	892.40	905.00	-1.1	1,461	-0.07%
2025/02/13	0	870.00	0.1	874.00	871.00	-0.1	1,451	-0.01%
2025/02/12	0	0.00	0	881.00	884.00	0	1,457	0.00%
2025/02/11	0	0.00	1.1	844.81	858.00	-1.1	1,438	-0.08%
2025/02/10	1	844.89	1	841.00	838.00	0	1,431	0.00%
2025/02/07	0	847.33	0	857.00	854.00	0	1,433	0.00%
2025/02/06	2	871.00	2	865.50	870.00	0	1,424	0.00%
2025/02/05	0	854.09	0	0.00	864.00	0	1,416	0.00%
2025/02/04	0	840.00	0	838.00	844.00	0	1,388	0.00%
2025/02/03	1	834.00	1.1	812.00	831.00	-0.1	1,377	0.00%
2025/01/22	1.1	807.43	1	806.00	804.00	0.1	1,365	0.00%
2025/01/20	0.1	778.04	0.2	784.76	791.00	-0.1	1,327	-0.01%
2025/01/17	0.1	783.55	0	0.00	782.00	0.1	1,338	0.01%
2025/01/16	0	789.00	0.1	796.00	793.00	0	1,336	0.00%
2025/01/15	1.2	798.77	2	794.00	785.00	-0.8	1,331	-0.06%
2025/01/14	0	803.00	1	813.01	806.00	-1	1,326	-0.08%
2025/01/13	0.1	789.00	0	0.00	799.00	0.1	1,296	0.00%
2025/01/10	1.3	806.92	1.2	797.52	801.00	0.1	1,271	0.01%
2025/01/09	1	781.00	0	780.00	775.00	1	1,239	0.08%
2025/01/08	2.1	771.81	2	775.00	764.00	0.1	1,223	0.01%
2025/01/07	0.2	768.00	0	0.00	766.00	0.2	1,225	0.02%
2025/01/06	1.1	767.36	2	760.00	756.00	-0.9	1,225	-0.07%
2025/01/03	0	0.00	1	746.00	747.00	-1	1,234	-0.08%
2024/12/30	0	0.00	0.1	753.00	747.00	-0.1	1,239	-0.01%
2024/12/27	1	755.11	0	0.00	749.00	1	1,240	0.08%
2024/12/26	0	760.00	0	0.00	755.00	0	1,244	0.00%
2024/12/24	0	0.00	0	753.03	749.00	0	1,246	0.00%
2024/12/23	1	744.00	0	750.00	744.00	1	1,249	0.08%
2024/12/20	0.1	740.28	0	740.08	737.00	0.1	1,257	0.00%
2024/12/19	0.1	746.87	0.1	746.56	744.00	0	1,253	0.00%
2024/12/18	0.2	749.50	0.1	749.27	749.00	0.1	1,260	0.01%
2024/12/17	0.2	745.49	0	749.03	741.00	0.2	1,259	0.01%
2024/12/13	0.1	754.29	0	0.00	751.00	0.1	1,261	0.01%
2024/12/12	1.2	757.33	0	759.41	757.00	1.2	1,272	0.09%
2024/12/11	0	758.32	0	0.00	755.00	0	1,273	0.00%
2024/12/10	2.1	780.26	1	767.42	767.00	1.1	1,271	0.08%
2024/12/09	0.3	783.10	2	790.00	779.00	-1.7	1,303	-0.13%
2024/12/06	2	836.85	1	854.00	823.00	1	1,274	0.08%
2024/12/05	1	859.00	2	868.50	861.00	-1	1,236	-0.08%
2024/12/04	1	850.00	0	857.00	853.00	1	1,214	0.08%
2024/12/03	1	860.82	1	848.00	847.00	0	1,215	0.00%
2024/12/02	4	865.22	3	850.41	846.00	1	1,206	0.08%
2024/11/29	1	843.00	3	821.60	860.00	-2	1,141	-0.18%
2024/11/28	1	783.00	0	799.00	782.00	1	1,116	0.09%
2024/11/27	1	791.98	2	790.00	790.00	-1	1,118	-0.09%
2024/11/26	1	787.00	1	787.00	780.00	0	1,145	0.00%
2024/11/25	0	0.00	2	797.50	796.00	-2	1,152	-0.17%
2024/11/22	0	0.00	1	790.01	788.00	-1	1,145	-0.09%
2024/11/21	3.2	785.78	0	0.00	780.00	3.2	1,149	0.28%
2024/11/20	1.5	778.17	1	793.45	793.00	0.5	1,179	0.04%
2024/11/19	0	744.43	1	740.00	750.00	-1	1,194	-0.08%
2024/11/18	1	756.02	0	0.00	760.00	1	1,194	0.08%
2024/11/15	1	772.93	0	0.00	770.00	1	1,222	0.08%
2024/11/13	0	0.00	0	774.00	777.00	0	1,208	0.00%
2024/11/12	0	766.00	0	0.00	772.00	0	1,197	0.00%
2024/11/11	2.1	762.76	1	770.00	770.00	1.1	1,186	0.09%
2024/11/08	0	0.00	0	743.33	751.00	0	1,182	0.00%
2024/11/06	0	719.09	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0	731.00	733.00	0	1,201	0.00%
2024/11/04	0	715.00	0	720.21	716.00	0	1,222	0.00%
2024/11/01	0	721.65	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.21	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0	736.17	0	0.00	736.00	0	1,228	0.00%
2024/10/28	0	0.00	0	750.00	748.00	0	1,235	0.00%
2024/10/25	0	0.00	0	743.00	739.00	0	1,261	0.00%
2024/10/24	0.1	752.60	0	751.37	745.00	0	1,269	0.00%
2024/10/23	0	743.21	0	750.30	744.00	0	1,269	0.00%
2024/10/22	0	738.67	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	735.53	0	0.00	737.00	0	1,314	0.00%
2024/10/17	0	0.00	0	750.78	744.00	0	1,410	0.00%
2024/10/16	0	739.67	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0	747.00	0.1	748.00	749.00	-0.1	1,560	-0.01%
2024/10/14	0	735.00	0	747.00	750.00	0	1,569	0.00%
2024/10/11	0	729.50	0	0.00	726.00	0	1,575	0.00%
2024/10/08	0	741.00	0	741.00	742.00	0	1,607	0.00%
2024/10/07	0	743.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	737.67	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	748.00	1.3	747.23	746.00	-1.3	1,712	-0.07%
2024/09/30	1	757.99	0.1	759.13	750.00	0.9	1,763	0.05%
2024/09/27	0	0.00	0	761.00	757.00	0	1,790	0.00%
2024/09/26	0.1	750.00	0	0.00	750.00	0.1	1,854	0.00%
2024/09/25	0	745.61	1	745.00	751.00	-1	1,897	-0.05%
2024/09/24	0.1	745.28	0	0.00	747.00	0.1	1,918	0.00%
2024/09/23	0.1	759.62	0	0.00	758.00	0.1	1,977	0.01%
2024/09/20	1	768.00	1	764.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	0	759.00	761.00	0	2,004	0.00%
2024/09/18	0	751.50	0	753.71	751.00	0	2,105	0.00%
2024/09/16	0	747.68	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	757.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	762.50	0	0.00	768.00	0	2,144	0.00%
2024/09/10	1	775.00	0.4	755.62	763.00	0.6	2,164	0.03%
2024/09/09	0	726.00	0	729.00	727.00	0	2,136	0.00%
2024/09/06	0.4	729.00	0	732.21	735.00	0.4	2,163	0.02%
2024/09/05	0.1	717.56	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0.1	720.29	0	721.00	715.00	0.1	2,193	0.00%
2024/09/03	0.1	751.40	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	1	757.00	0.1	762.16	760.00	0.9	2,244	0.04%
2024/08/30	0	766.55	0.1	760.54	748.00	0	2,258	0.00%
2024/08/29	0.1	749.59	1	749.00	742.00	-0.9	2,247	-0.04%
2024/08/28	0.1	769.31	0	0.00	760.00	0.1	2,277	0.00%
2024/08/26	1	775.00	0	777.50	770.00	1	2,259	0.04%
2024/08/23	0	772.20	0	0.00	768.00	0	2,259	0.00%
2024/08/22	1	777.99	0	0.00	775.00	1	2,281	0.04%
2024/08/21	0	775.00	0	0.00	778.00	0	2,281	0.00%
2024/08/20	1	765.00	1.3	776.95	776.00	-0.3	2,261	-0.01%
2024/08/19	0.2	733.64	0.2	736.00	735.00	0	2,265	0.00%
2024/08/16	0.2	750.76	0.5	743.00	741.00	-0.3	2,264	-0.01%
2024/08/15	2	757.50	1	754.02	751.00	1	2,270	0.04%
2024/08/14	1.2	758.32	2.1	751.02	748.00	-0.9	2,310	-0.04%
2024/08/13	0	772.05	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0.2	780.15	0.1	780.00	774.00	0.1	2,372	0.01%
2024/08/09	1.1	798.64	1	791.00	783.00	0.1	2,386	0.00%
2024/08/08	2	768.00	2	771.00	771.00	0	2,390	0.00%
2024/08/07	0.1	783.00	0.1	784.73	780.00	0	2,400	0.00%
2024/08/06	0	0.00	1	741.97	751.00	-1	2,413	-0.04%
2024/08/05	1	712.08	2	736.00	715.00	-1	2,441	-0.04%
2024/08/02	0.1	811.33	0	801.02	789.00	0	2,434	0.00%
2024/07/31	0	0.00	0	824.00	820.00	0	2,479	0.00%
2024/07/30	0.1	813.71	0	823.50	828.00	0.1	2,487	0.00%
2024/07/26	1	882.01	0	0.00	876.00	1	2,468	0.04%
2024/07/23	2	896.00	2	901.91	896.00	0	2,485	0.00%
2024/07/22	0.1	881.07	0	902.00	876.00	0.1	2,485	0.00%
2024/07/19	2.1	901.38	2.3	929.05	900.00	-0.2	2,475	-0.01%
2024/07/18	1.2	945.79	0	0.00	919.00	1.2	2,487	0.05%
2024/07/17	0.2	953.00	0.5	951.98	955.00	-0.3	2,492	-0.01%
2024/07/16	2	972.44	2	956.50	937.00	0	2,493	0.00%
2024/07/15	0.5	943.56	3.1	945.68	946.00	-2.7	2,483	-0.11%
2024/07/12	5	861.80	5	864.40	860.00	0	2,427	0.00%
2024/07/11	0	862.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	3	875.00	3	881.67	866.00	0	2,488	0.00%
2024/07/09	2	885.00	2	905.00	878.00	0	2,540	0.00%
2024/07/08	1	890.00	1	897.90	897.00	0	2,619	0.00%
2024/07/04	1	881.01	3	865.00	862.00	-2	2,763	-0.07%
2024/07/03	8	878.01	9	865.22	871.00	-1	2,769	-0.04%
2024/07/02	1.2	860.13	1	867.00	858.00	0.2	2,801	0.01%
2024/07/01	7.1	837.24	9	851.89	880.00	-1.9	2,880	-0.07%
2024/06/28	1.2	800.70	3	825.99	829.00	-1.9	2,873	-0.06%
2024/06/27	6	795.00	5	811.54	789.00	1	2,850	0.03%
2024/06/26	3	793.00	2.2	793.37	805.00	0.9	2,834	0.03%
2024/06/25	0	763.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	2.1	772.93	2	774.00	765.00	0.1	2,802	0.00%
2024/06/21	1.2	819.33	2.1	817.85	775.00	-0.9	2,788	-0.03%
2024/06/13	0	0.00	1	783.85	773.00	-1	2,598	-0.04%
2024/06/12	7	776.43	7.3	772.00	768.00	-0.3	2,589	-0.01%
2024/06/11	5.1	773.71	5.1	777.59	765.00	0	2,560	0.00%
2024/06/07	5	779.20	5	781.40	773.00	0	2,548	0.00%
2024/06/06	1	776.00	3	775.00	782.00	-2	2,521	-0.08%
2024/06/05	7	771.91	5	779.85	785.00	2	2,510	0.08%
2024/06/04	1	750.04	0	0.00	749.00	1	2,494	0.04%
2024/06/03	0	0.00	0	767.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	0	765.00	764.00	0	2,501	0.00%
2024/05/29	0	741.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0.1	749.29	0	0.00	745.00	0.1	2,478	0.00%
2024/05/27	1	752.10	1	761.00	761.00	0	2,458	0.00%
2024/05/23	1	786.00	1	793.00	768.00	0	2,468	0.00%
2024/05/22	0.1	757.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0.2	772.33	0	0.00	767.00	0.2	2,414	0.01%
2024/05/20	2	801.96	7	793.11	787.00	-5	2,380	-0.21%
2024/05/17	0	0.00	1	737.56	800.00	-1	2,324	-0.04%
2024/05/15	1	734.00	1	726.04	728.00	0	2,225	0.00%
2024/05/14	1.1	699.54	1	705.00	710.00	0.1	2,219	0.00%
2024/05/13	1	715.00	0	0.00	708.00	1	2,216	0.05%
2024/05/10	0	0.00	2	720.00	713.00	-2	2,202	-0.09%
2024/05/09	7.1	735.77	5.1	721.14	715.00	2	2,185	0.09%
2024/05/08	0	734.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	0	722.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0.1	750.00	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	0.1	749.00	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	0.1	755.00	0.3	757.00	752.00	-0.2	2,091	-0.01%
2024/04/30	0.2	771.35	2	765.00	765.00	-1.8	2,091	-0.08%
2024/04/29	0	0.00	1	779.00	783.00	-1	2,085	-0.05%
2024/04/25	0	754.85	0	0.00	756.00	0	2,087	0.00%
2024/04/24	2	760.00	0	0.00	757.00	2	2,145	0.09%
2024/04/23	4	742.75	1	739.00	751.00	3	2,250	0.13%
2024/04/22	1	731.00	2	720.00	718.00	-1	2,265	-0.04%
2024/04/19	3	706.57	4	697.02	706.00	-1	2,275	-0.04%
2024/04/18	3	741.00	0.1	736.00	731.00	2.9	2,217	0.13%
2024/04/17	2	771.50	3	761.67	754.00	-1	2,214	-0.04%
2024/04/16	1	785.76	0	0.00	771.00	1	2,188	0.05%
2024/04/15	4.1	822.85	5	820.40	795.00	-0.9	2,169	-0.04%