保瑞 (6472)-元大-羅東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	741.00	0.1	736.00	731.00	2.9	2,217	0.13%
2024/04/17	2	771.50	3	761.67	754.00	-1	2,214	-0.04%
2024/04/16	1	785.76	0	0.00	771.00	1	2,188	0.05%
2024/04/15	4.1	822.85	5	820.40	795.00	-0.9	2,169	-0.04%
2024/04/12	3.4	783.28	0.1	787.21	790.00	3.3	2,154	0.15%
2024/04/11	1	806.02	2.5	823.20	817.00	-1.4	2,050	-0.07%
2024/04/10	9.1	779.11	5	780.80	830.00	4.1	1,999	0.21%
2024/04/09	3	759.33	3.9	758.15	758.00	-0.9	1,876	-0.05%
2024/04/08	2.1	755.32	2	745.50	739.00	0.1	1,826	0.00%
2024/04/03	1.1	721.73	6.7	737.59	761.00	-5.6	1,748	-0.32%
2024/04/02	0	686.00	0.6	688.74	692.00	-0.6	1,645	-0.04%
2024/04/01	0.2	655.00	0	0.00	667.00	0.2	1,575	0.01%
2024/03/28	2	653.99	2	655.50	646.00	0	1,557	0.00%
2024/03/27	1	652.92	2	643.00	645.00	-1	1,547	-0.06%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	3	634.32	0	0.00	625.00	3	1,547	0.20%
2024/03/22	0.1	621.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/19	0	624.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1	640.96	5	632.00	624.00	-4	1,711	-0.23%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/12	0	634.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	2	621.06	0.5	620.11	625.00	1.6	1,741	0.09%
2024/03/08	5.2	647.54	6	637.33	630.00	-0.8	1,749	-0.05%
2024/03/07	5.2	660.85	4	659.00	659.00	1.2	1,761	0.07%
2024/03/06	3	672.99	4.3	670.93	665.00	-1.3	1,758	-0.07%
2024/03/05	0	690.50	0	0.00	690.00	0	1,732	0.00%
2024/03/04	2	676.00	2	678.50	676.00	0	1,708	0.00%
2024/03/01	0	670.18	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	670.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	1	680.83	1	671.00	672.00	0	1,802	0.00%
2024/02/26	2	658.81	6.5	675.85	679.00	-4.5	1,802	-0.25%
2024/02/23	0	649.00	1	649.00	646.00	-1	1,784	-0.06%
2024/02/22	1	651.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0	643.91	0	644.00	640.00	0	1,800	0.00%
2024/02/20	0	638.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	0.1	641.14	0.1	640.83	636.00	0	1,840	0.00%
2024/02/16	1.5	647.67	0	0.00	645.00	1.5	1,844	0.08%
2024/02/15	0	648.11	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	660.50	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	670.60	0	0.00	671.00	0	1,894	0.00%
2024/01/30	0	668.00	0	672.00	672.00	0	1,984	0.00%
2024/01/29	0.5	666.40	0	667.00	665.00	0.5	2,022	0.03%
2024/01/26	0	668.00	0.2	670.85	674.00	-0.2	2,045	-0.01%
2024/01/25	0.1	661.91	0	677.00	658.00	0.1	2,065	0.00%
2024/01/24	2.1	672.38	2	672.50	669.00	0.1	2,111	0.00%
2024/01/23	0	670.67	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	677.33	0	0.00	675.00	0	2,259	0.00%
2024/01/19	3	687.65	1	685.00	682.00	2	2,267	0.09%
2024/01/18	2.1	698.43	2	704.00	696.00	0.1	2,249	0.00%
2024/01/17	2.2	727.63	1	737.00	678.00	1.2	2,201	0.05%
2024/01/15	4	676.54	5	688.00	694.00	-1	2,086	-0.05%
2024/01/12	0	663.00	3	667.00	667.00	-3	2,020	-0.15%
2024/01/11	1	645.00	1	645.02	646.00	0	2,015	0.00%
2024/01/10	1.2	647.42	0	0.00	639.00	1.2	2,031	0.06%
2024/01/09	0	659.00	0	0.00	659.00	0	2,028	0.00%
2024/01/05	3	660.33	5.7	656.94	665.00	-2.7	2,034	-0.13%
2024/01/04	3.1	632.38	2	632.00	632.00	1.1	1,982	0.05%
2024/01/03	2	653.74	1	639.00	637.00	1	1,984	0.05%
2023/12/28	0	639.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0.5	643.06	0	0.00	638.00	0.5	1,980	0.03%
2023/12/26	0	0.00	0.1	640.27	645.00	-0.1	1,980	0.00%
2023/12/25	0.1	638.36	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0.2	645.98	0	646.00	642.00	0.2	1,990	0.01%
2023/12/21	0	649.50	0	0.00	645.00	0	1,996	0.00%
2023/12/20	3	665.98	2	668.00	660.00	1	2,002	0.05%
2023/12/19	0.3	660.02	1.4	668.50	665.00	-1.1	1,986	-0.05%
2023/12/18	1	677.00	1	682.00	678.00	0	1,991	0.00%
2023/12/15	3	661.00	7.5	663.01	676.00	-4.5	1,944	-0.23%
2023/12/14	0	637.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	0	629.00	626.00	0	1,883	0.00%
2023/12/12	1	623.00	2	624.55	622.00	-1	1,899	-0.06%
2023/12/11	0	0.00	0	623.00	620.00	0	1,905	0.00%
2023/12/08	1	625.98	0.1	626.64	626.00	1	1,911	0.05%
2023/12/07	0	625.00	0	628.80	624.00	0	1,942	0.00%
2023/12/06	1.3	622.18	1	619.00	619.00	0.3	1,965	0.01%
2023/12/05	1.6	638.89	0	0.00	626.00	1.6	1,963	0.08%
2023/12/04	2.1	656.14	1	652.00	652.00	1.1	1,939	0.06%
2023/12/01	3.1	653.42	2	650.01	650.00	1.1	1,940	0.06%
2023/11/30	4	645.99	3	644.33	643.00	1	1,938	0.05%
2023/11/29	1	650.96	7	645.14	652.00	-6	1,952	-0.31%
2023/11/28	7	640.43	1	644.00	644.00	6	1,987	0.30%
2023/11/27	2	649.00	3	650.99	644.00	-1	2,023	-0.05%
2023/11/24	0.2	639.75	0	0.00	637.00	0.2	2,030	0.01%
2023/11/22	2	622.02	2.3	626.14	624.00	-0.2	2,009	-0.01%
2023/11/21	2.3	623.37	1	623.00	620.00	1.3	2,027	0.06%
2023/11/20	1	637.77	0.1	634.56	627.00	0.9	2,035	0.05%
2023/11/17	2.1	628.56	1	627.11	625.00	1.1	2,043	0.05%
2023/11/16	1.1	629.86	1.4	627.61	629.00	-0.4	2,060	-0.02%
2023/11/15	1.1	615.00	0.2	619.92	618.00	0.9	2,068	0.04%
2023/11/14	1.8	609.00	1	608.00	608.00	0.8	2,120	0.04%
2023/11/13	0.2	616.03	0.2	620.20	612.00	0	2,147	0.00%
2023/11/10	0.9	625.27	0.1	643.11	617.00	0.8	2,198	0.04%
2023/11/09	1.4	646.02	1	644.00	641.00	0.4	2,200	0.02%
2023/11/08	0.1	645.73	1	648.00	641.00	-0.9	2,231	-0.04%
2023/11/07	0	655.00	0.4	667.00	650.00	-0.4	2,238	-0.02%
2023/11/06	1	629.03	1	651.96	658.00	0	2,271	0.00%
2023/11/03	0	641.57	0	0.00	636.00	0	2,272	0.00%
2023/11/02	1	637.00	1	643.00	645.00	0	2,254	0.00%
2023/11/01	1.4	643.86	0.2	647.96	646.00	1.2	2,237	0.06%
2023/10/31	1.1	643.90	1.1	640.00	649.00	0	2,222	0.00%
2023/10/30	3.3	643.49	2	644.50	643.00	1.3	2,188	0.06%
2023/10/27	2	596.00	9	589.44	621.00	-7	2,154	-0.32%
2023/10/26	6	576.16	3	565.00	565.00	3	2,096	0.14%
2023/10/25	0	588.00	2	591.99	584.00	-2	2,103	-0.09%
2023/10/24	0.3	580.89	3	575.04	578.00	-2.7	2,128	-0.13%
2023/10/23	0	0.00	0.1	576.38	567.00	-0.1	2,174	-0.01%
2023/10/20	0.2	560.21	0	565.00	558.00	0.2	2,176	0.01%
2023/10/19	10.1	588.93	0.1	583.44	579.00	10	2,202	0.45%
2023/10/18	4.2	565.06	9	561.00	556.00	-4.8	2,259	-0.21%
2023/10/17	4	577.05	4	580.00	580.00	0	2,358	0.00%
2023/10/16	0	595.00	7	592.71	592.00	-7	2,430	-0.29%
2023/10/13	0.4	604.44	0	0.00	593.00	0.4	2,439	0.01%
2023/10/12	4.3	618.97	0	0.00	620.00	4.3	2,438	0.18%
2023/10/11	5	621.20	0	626.24	620.00	5	2,464	0.20%
2023/10/06	0.4	636.88	0	635.50	629.00	0.4	2,476	0.02%
2023/10/05	0	637.00	2	645.49	636.00	-2	2,499	-0.08%
2023/10/04	0	630.30	0	630.00	627.00	0	2,517	0.00%
2023/10/03	2	640.50	0.7	640.50	635.00	1.3	2,542	0.05%
2023/10/02	0.1	642.62	0	647.46	650.00	0	2,565	0.00%
2023/09/28	0	646.00	0	650.00	642.00	0	2,628	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	3	637.03	3	659.99	637.00	0	2,710	0.00%
2023/09/25	0	0.00	0.2	658.13	654.00	-0.2	2,718	-0.01%
2023/09/22	0.1	632.86	0	641.00	639.00	0.1	2,738	0.00%
2023/09/21	0.1	641.35	0	646.00	635.00	0.1	2,781	0.00%
2023/09/20	0.1	650.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.1	649.61	0.1	659.00	646.00	0	2,899	0.00%
2023/09/18	0.1	661.58	1	661.09	655.00	-0.9	2,897	-0.03%
2023/09/15	1	666.08	0	0.00	667.00	1	2,888	0.04%
2023/09/14	1	685.00	0	0.00	679.00	1	2,886	0.03%
2023/09/12	0.1	665.23	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	4	690.25	4.1	679.48	674.00	-0.1	2,870	0.00%
2023/09/08	0.1	672.68	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	0	0.00	6	686.34	680.00	-6	2,877	-0.21%
2023/09/06	1.3	696.72	5	683.60	685.00	-3.7	2,893	-0.13%
2023/09/05	0.1	703.50	0.6	717.83	697.00	-0.5	2,916	-0.02%
2023/09/04	0	0.00	0	736.00	729.00	0	2,911	0.00%
2023/09/01	0	721.50	0	0.00	721.00	0	2,893	0.00%
2023/08/31	4.1	718.51	2	722.91	715.00	2.1	2,863	0.07%
2023/08/30	1.7	692.06	5.4	674.92	698.00	-3.7	2,825	-0.13%
2023/08/29	4.1	656.80	1	660.05	656.00	3.1	2,808	0.11%
2023/08/28	5.1	666.29	3	651.00	652.00	2.1	2,807	0.07%
2023/08/25	5	660.62	6	669.52	671.00	-1	2,797	-0.04%
2023/08/24	0.1	657.61	1	655.00	652.00	-0.9	2,810	-0.03%
2023/08/23	3.2	662.06	0.5	674.00	659.00	2.7	2,816	0.09%
2023/08/22	1.8	682.81	0	0.00	675.00	1.8	2,811	0.06%
2023/08/21	0.3	701.29	1	695.00	691.00	-0.7	2,832	-0.03%
2023/08/18	2	737.44	2.3	724.22	719.00	-0.3	2,853	-0.01%
2023/08/17	0	0.00	1	701.00	718.00	-1	2,819	-0.04%
2023/08/16	4.2	696.25	2	700.50	691.00	2.2	2,820	0.08%
2023/08/15	1	668.00	0	0.00	700.00	1	2,815	0.04%
2023/08/14	0.6	654.45	14	657.43	650.00	-13.4	2,859	-0.47%
2023/08/11	0.2	719.26	0.1	698.00	693.00	0.1	2,895	0.00%
2023/08/10	2.6	749.13	2.5	740.20	716.00	0.1	2,916	0.00%
2023/08/09	0	944.80	0.4	949.70	939.00	-0.4	2,951	-0.01%
2023/08/08	0	920.00	0.1	935.00	927.00	0	3,003	0.00%
2023/08/04	2.6	859.73	2.5	890.47	894.00	0.1	3,067	0.00%
2023/08/02	2.8	878.34	0	0.00	873.00	2.8	3,091	0.09%
2023/08/01	0.2	910.56	0.1	920.00	893.00	0.1	3,113	0.00%
2023/07/31	1	906.26	2	912.00	903.00	-1	3,114	-0.03%
2023/07/28	0.1	889.60	0.2	899.00	899.00	-0.1	3,210	0.00%
2023/07/27	2	916.01	2.1	920.48	907.00	-0.1	3,228	0.00%
2023/07/26	10.4	942.47	4.3	940.39	905.00	6.1	3,223	0.19%
2023/07/25	1	990.03	1.3	996.92	1005.00	-0.3	3,187	-0.01%
2023/07/24	1.1	997.44	0	1005.00	1010.00	1.1	3,204	0.03%
2023/07/21	2	995.00	6	997.00	985.00	-4	3,223	-0.12%
2023/07/20	2	935.02	4.2	936.08	955.00	-2.2	3,203	-0.07%
2023/07/19	0.1	841.00	2.6	882.03	887.00	-2.5	3,156	-0.08%
2023/07/18	2.2	809.14	2	808.00	807.00	0.2	3,152	0.01%
2023/07/17	1.1	812.91	2	819.00	806.00	-0.9	3,142	-0.03%
2023/07/14	1.1	782.63	0	0.00	798.00	1.1	3,128	0.04%
2023/07/13	3.1	765.07	0	0.00	760.00	3.1	3,097	0.10%
2023/07/12	8.7	779.54	1	773.00	770.00	7.7	3,076	0.25%
2023/07/11	1	815.00	1	794.00	787.00	0	3,045	0.00%
2023/07/10	1	815.00	0	0.00	808.00	1	3,023	0.03%
2023/07/06	3	840.99	2	818.00	802.00	1	2,975	0.03%
2023/07/04	1	801.00	1	796.00	796.00	0	2,850	0.00%
2023/07/03	1.1	790.45	1	784.00	784.00	0.1	2,845	0.00%
2023/06/30	1.1	777.90	1	779.00	779.00	0.1	2,830	0.00%
2023/06/29	1.1	775.13	1	769.00	769.00	0.1	2,898	0.00%
2023/06/28	2	752.00	0	0.00	771.00	2	2,933	0.07%
2023/06/27	5	728.40	1	760.00	752.00	4	3,006	0.13%
2023/06/26	0	718.00	0	0.00	725.00	0	3,075	0.00%
2023/06/19	0	712.67	1	713.00	710.00	-1	3,260	-0.03%
2023/06/16	0	723.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	1	713.00	1	716.00	728.00	0	3,341	0.00%
2023/06/14	0	714.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0	720.33	0	0.00	714.00	0	3,600	0.00%
2023/06/12	1	734.94	1	720.00	720.00	0	3,671	0.00%
2023/06/09	4	757.50	0	0.00	755.00	4	3,717	0.11%
2023/06/08	2	724.00	1	725.00	726.00	1	3,703	0.03%
2023/06/07	0.3	750.10	1	742.00	740.00	-0.7	3,706	-0.02%
2023/06/06	0.1	756.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	0	764.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0.2	770.00	0	0.00	758.00	0.2	3,754	0.00%
2023/06/01	0.2	767.00	0	763.00	761.00	0.2	3,787	0.00%
2023/05/31	1	764.00	1	762.00	762.00	0	3,778	0.00%
2023/05/30	2	784.87	1	759.00	761.00	1	3,753	0.03%
2023/05/29	2.1	784.00	1	786.00	781.00	1.1	3,706	0.03%
2023/05/25	1	767.00	1	773.00	762.00	0	3,666	0.00%
2023/05/23	0	0.00	1	804.00	807.00	-1	3,566	-0.03%
2023/05/22	3	790.33	3	799.00	791.00	0	3,540	0.00%
2023/05/19	0	0.00	2	803.50	779.00	-2	3,520	-0.06%
2023/05/18	4	814.00	4	805.25	798.00	0	3,475	0.00%
2023/05/17	2.1	795.24	3.1	812.77	815.00	-1	3,408	-0.03%
2023/05/16	4	793.50	2	806.00	787.00	2	3,326	0.06%
2023/05/15	11	812.09	11	798.55	782.00	0	3,363	0.00%
2023/05/12	2	762.00	2	774.50	777.00	0	3,403	0.00%
2023/05/11	3	771.00	2	774.50	770.00	1	3,437	0.03%
2023/05/10	2.5	785.40	3	781.33	782.00	-0.5	3,577	-0.01%
2023/05/09	1.5	800.83	1	779.03	779.00	0.5	3,686	0.01%
2023/05/08	0	0.00	0	795.00	780.00	0	3,760	0.00%
2023/05/05	1	841.00	1	832.31	832.00	0	3,734	0.00%
2023/05/04	2	793.13	3	808.33	837.00	-1	3,683	-0.03%
2023/05/02	0	0.00	0	757.00	758.00	0	3,578	0.00%
2023/04/28	0	0.00	1	737.00	730.00	-1	3,568	-0.03%
2023/04/27	1	737.00	1	725.00	735.00	0	3,573	0.00%
2023/04/26	3	714.65	2	713.50	710.00	1	3,562	0.03%
2023/04/25	2	716.00	2	714.50	704.00	0	3,530	0.00%
2023/04/24	1	722.00	1	751.00	725.00	0	3,510	0.00%
2023/04/21	3	731.67	19	719.21	711.00	-16	3,484	-0.46%
2023/04/19	1.3	839.79	0	0.00	846.00	1.3	3,436	0.04%
2023/04/18	1	804.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	1	782.99	785.00	-1	3,505	-0.03%
2023/04/11	0	815.00	0	0.00	805.00	0	3,851	0.00%
2023/04/07	0	0.00	1.1	817.18	814.00	-1.1	3,945	-0.03%
2023/04/06	1	778.00	0	805.18	808.00	1	4,001	0.02%
2023/03/31	0	0.00	1	741.00	740.00	-1	4,051	-0.02%
2023/03/30	4.2	793.48	2	798.50	756.00	2.2	4,170	0.05%
2023/03/29	1	740.00	1	772.00	772.00	0	4,120	0.00%
2023/03/28	3	724.99	4	708.38	702.00	-1	4,090	-0.03%
2023/03/27	19	711.92	4	717.50	709.00	15	4,005	0.38%
2023/03/24	3	684.67	1	683.00	700.00	2	3,908	0.05%
2023/03/23	2	628.00	0	0.00	654.00	2	3,784	0.05%
2023/03/22	0	0.00	3.2	595.00	595.00	-3.2	3,786	-0.08%
2023/03/21	2	560.00	1	560.00	541.00	1	3,826	0.03%
2023/03/20	2.2	569.45	1	563.00	561.00	1.2	3,833	0.03%
2023/03/17	15	558.27	14	561.43	582.00	1	3,809	0.03%
2023/03/16	2	573.00	1.1	569.82	564.00	0.9	3,680	0.02%
2023/03/15	1	557.00	3	554.67	572.00	-2	3,651	-0.05%
2023/03/14	4	530.75	1	520.00	520.00	3	3,643	0.08%
2023/03/13	0.1	502.00	1	497.00	505.00	-0.9	3,585	-0.03%
2023/03/09	0	0.00	1	494.00	495.00	-1	3,529	-0.03%
2023/03/07	4	513.50	2.1	499.85	497.50	2	3,522	0.06%
2023/03/06	2	505.50	2	514.50	522.00	0	3,491	0.00%
2023/02/22	0	0.00	3	499.33	493.00	-3	3,530	-0.08%
2023/02/21	1	500.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	1	504.00	1	494.00	492.50	0	3,923	0.00%
2023/02/17	1	500.00	1	485.00	499.50	0	4,128	0.00%
2023/02/16	1	469.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	0.00	1	469.00	469.00	-1	4,399	-0.02%
2023/02/13	3	537.00	3	538.00	530.00	0	4,481	0.00%
2023/02/10	1	565.00	2	543.50	541.00	-1	4,512	-0.02%
2023/02/09	1	528.00	3	526.35	528.00	-2	4,414	-0.05%
2023/02/08	3	479.00	1	473.00	514.00	2	4,361	0.05%
2023/02/07	3	449.33	24	463.38	468.00	-21	4,205	-0.50%
2023/02/06	1	424.00	4.1	422.10	425.50	-3.1	4,157	-0.07%
2023/02/03	0	0.00	1	415.00	411.50	-1	4,129	-0.02%
2023/02/02	0	0.00	3	408.33	407.50	-3	4,131	-0.07%
2023/02/01	3	404.17	2	406.00	404.50	1	4,181	0.02%
2023/01/31	3.1	400.32	2	409.50	412.50	1.1	4,241	0.03%
2023/01/30	3	399.50	2	405.73	398.00	1	4,283	0.02%
2023/01/17	2	403.50	3	403.17	402.00	-1	4,314	-0.02%
2023/01/16	3	387.50	4	389.25	394.00	-1	4,306	-0.02%
2023/01/13	3	383.83	3	384.00	383.50	0	4,323	0.00%
2023/01/12	6	386.50	3	386.17	384.50	3	4,373	0.07%
2023/01/11	3	405.33	3	397.50	394.50	0	4,396	0.00%
2023/01/09	4	407.88	2	410.75	412.00	2	4,476	0.04%
2023/01/06	2	416.50	2	419.00	406.50	0	4,578	0.00%
2023/01/05	7	422.43	6	414.00	414.50	1	4,692	0.02%
2023/01/04	14	434.32	15	428.77	426.00	-1	4,737	-0.02%
2023/01/03	4	427.75	4	429.75	434.50	0	4,817	0.00%
2022/12/30	5	424.90	5	425.80	414.50	0	4,864	0.00%
2022/12/29	3	407.83	2	417.50	420.00	1	4,806	0.02%
2022/12/28	3	413.33	4	417.38	411.50	-1	4,788	-0.02%
2022/12/27	2	409.00	2	411.00	412.50	0	4,834	0.00%
2022/12/26	1	411.50	1	417.00	419.00	0	4,911	0.00%
2022/12/23	6	410.08	5	410.10	406.50	1	4,966	0.02%
2022/12/22	6	408.08	7	415.71	416.00	-1	5,012	-0.02%
2022/12/21	2	400.76	2	406.50	405.00	0	5,008	0.00%
2022/12/20	2	397.00	2	399.50	388.00	0	5,041	0.00%
2022/12/19	0	0.00	3	396.83	397.50	-3	5,055	-0.06%
2022/12/16	7	385.43	1	394.50	383.50	6	5,127	0.12%
2022/12/15	1	393.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	3	394.33	2	400.25	402.00	1	5,271	0.02%
2022/12/13	1.1	407.71	2	413.00	402.00	-1	5,280	-0.02%
2022/12/12	1	383.00	1	390.00	397.00	0	5,317	0.00%
2022/12/09	1	389.50	1	392.00	394.50	0	5,367	0.00%
2022/12/08	5.1	393.96	0	0.00	387.50	5.1	5,448	0.09%
2022/12/07	14	407.64	1	419.00	400.00	13	5,430	0.24%
2022/12/06	2	446.25	2	434.75	418.00	0	5,360	0.00%
2022/12/02	0	0.00	1.2	464.61	463.00	-1.2	5,353	-0.02%
2022/12/01	0	0.00	1.2	448.77	446.00	-1.2	5,378	-0.02%
2022/11/29	1	440.00	1	435.00	426.50	0	5,448	0.00%
2022/11/28	1	428.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	1	455.00	0	450.00	416.00	1	5,431	0.02%
2022/11/24	0	0.00	1	458.50	462.00	-1	5,400	-0.02%
2022/11/23	1	443.00	0	0.00	467.50	1	5,397	0.02%
2022/11/17	5	422.30	5	421.10	428.50	0	5,353	0.00%
2022/11/16	3	408.33	4	407.25	421.00	-1	5,134	-0.02%
2022/11/15	3	381.33	3	397.31	401.50	0	4,963	0.00%
2022/11/11	1	337.00	7.3	338.62	355.00	-6.3	4,688	-0.13%
2022/11/10	2.1	327.33	1	325.90	323.00	1.1	4,615	0.02%
2022/11/09	7.5	321.20	8	320.88	320.00	-0.5	4,639	-0.01%
2022/11/08	7	325.50	9	328.44	317.50	-2	4,652	-0.04%
2022/11/07	0	0.00	1	313.50	312.00	-1	4,589	-0.02%
2022/11/04	5.3	311.53	5	313.10	307.00	0.3	4,582	0.01%
2022/11/03	6	306.75	6	307.75	311.00	0	4,524	0.00%
2022/11/02	1.3	303.73	1	309.43	310.00	0.3	4,478	0.01%
2022/11/01	1	295.00	4	289.63	302.50	-3	4,386	-0.07%
2022/10/31	1	271.50	1	274.50	275.00	0	4,296	0.00%
2022/10/28	3	272.17	1	279.50	268.00	2	4,270	0.05%
2022/10/27	5	267.30	5	270.80	276.00	0	4,224	0.00%
2022/10/26	2	264.00	2.2	263.26	270.50	-0.2	4,167	0.00%
2022/10/25	6	258.42	6.4	258.90	258.50	-0.4	4,124	-0.01%
2022/10/24	0.1	264.00	1	268.50	263.00	-0.9	4,078	-0.02%
2022/10/21	4.2	267.27	3	269.00	258.50	1.2	4,067	0.03%
2022/10/20	8.1	272.69	9	274.39	270.50	-0.9	4,035	-0.02%
2022/10/19	11	284.31	8	284.50	284.00	3	3,990	0.07%
2022/10/18	6.3	291.19	5	291.60	290.00	1.3	3,975	0.03%
2022/10/17	10	287.70	6	288.00	288.50	4	3,967	0.10%
2022/10/14	7	317.36	7	318.93	303.00	0	3,877	0.00%
2022/10/13	4	342.75	3	351.18	309.50	1	3,766	0.03%
2022/10/12	5	343.70	5	345.20	343.50	0	3,646	0.00%
2022/10/11	1	344.50	5.1	344.25	348.50	-4.1	3,573	-0.11%
2022/10/07	2.6	332.61	2	333.50	334.00	0.6	3,434	0.02%
2022/10/06	1	323.00	1	324.50	328.00	0	3,349	0.00%
2022/10/05	3	325.17	1	321.50	320.00	2	3,347	0.06%
2022/10/04	1	331.50	0	329.00	325.00	1	3,387	0.03%
2022/10/03	4	331.88	5	321.00	317.50	-1	3,344	-0.03%
2022/09/30	1	299.58	6	306.25	327.50	-5	3,269	-0.15%
2022/09/29	9	308.94	8	312.25	307.00	1	3,182	0.03%
2022/09/28	8	309.44	8	313.00	297.00	0	3,126	0.00%
2022/09/27	8	305.56	5	312.00	308.50	3	3,064	0.10%
2022/09/26	3	323.33	1	326.42	311.50	2	3,003	0.07%
2022/09/23	5	332.70	9	334.06	330.00	-4	3,024	-0.13%
2022/09/22	2	321.00	9	320.56	333.00	-7	3,173	-0.22%
2022/09/21	1	304.50	1	306.00	310.00	0	3,170	0.00%
2022/09/20	7	304.50	10	304.20	305.00	-3	3,174	-0.09%
2022/09/19	11	304.90	5	312.90	294.00	6	3,143	0.19%
2022/09/16	2	312.25	1	308.59	308.00	1	3,103	0.03%
2022/09/15	6.1	312.88	16	313.16	312.50	-10	3,099	-0.32%
2022/09/14	6	292.67	4	294.75	291.50	2	3,132	0.06%
2022/09/13	2	288.07	2	295.00	291.00	0	3,175	0.00%
2022/09/12	2	292.50	3	296.33	294.50	-1	3,275	-0.03%
2022/09/08	1	283.50	2	289.00	295.50	-1	3,303	-0.03%
2022/09/07	0	280.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	2	295.00	1	290.00	294.00	1	3,336	0.03%
2022/09/05	5	307.30	5	305.00	295.50	0	3,259	0.00%
2022/09/02	1	331.00	1	322.00	309.00	0	3,252	0.00%
2022/08/31	1	330.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	1	345.00	345.00	-1	3,235	-0.03%
2022/08/26	0	0.00	3	347.67	350.00	-3	3,212	-0.09%
2022/08/25	0	0.00	1	342.00	346.50	-1	3,202	-0.03%
2022/08/24	3	356.00	3	357.00	353.00	0	3,191	0.00%
2022/08/18	1	316.00	1	319.00	319.50	0	3,127	0.00%
2022/08/16	4.2	294.02	9	296.56	301.00	-4.8	2,955	-0.16%
2022/08/15	1	281.50	2	281.50	284.00	-1	2,863	-0.03%
2022/08/12	1	261.50	4	266.00	268.00	-3	2,788	-0.11%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/01	2	223.00	0	238.50	222.00	2	2,564	0.08%
2022/07/25	1	242.00	2	254.50	241.00	-1	2,415	-0.04%
2022/07/20	1	222.00	1	226.00	224.50	0	2,274	0.00%
2022/07/19	1	231.00	1	234.50	220.50	0	2,257	0.00%
2022/07/18	0	0.00	2	225.00	226.00	-2	2,217	-0.09%
2022/07/15	1	212.00	0	0.00	218.00	1	2,190	0.05%
2022/07/14	4	219.38	4	218.50	220.50	0	2,155	0.00%
2022/07/13	5	225.60	4	223.25	222.00	1	2,088	0.05%
2022/07/12	2	231.50	3	238.83	224.00	-1	2,041	-0.05%
2022/07/11	2	231.25	0	0.00	237.50	2	1,948	0.10%
2022/07/08	3	230.83	2	219.50	216.00	1	1,891	0.05%
2022/07/06	2	258.75	4.4	258.68	246.00	-2.4	1,784	-0.13%
2022/07/05	4	244.25	2	251.50	255.50	2	1,722	0.12%
2022/07/04	2	243.50	2	246.50	241.00	0	1,656	0.00%
2022/07/01	8	257.69	8	255.25	245.00	0	1,619	0.00%
2022/06/30	12	263.42	10	261.80	266.00	2	1,522	0.13%
2022/06/29	4	253.88	5	253.80	261.50	-1	1,229	-0.08%
2022/06/28	7	246.00	6	247.75	238.00	1	1,088	0.09%
2022/06/27	0	0.00	1	234.50	243.00	-1	1,009	-0.10%
2022/06/23	5	246.20	5	242.10	245.00	0	894	0.00%
2022/06/22	7	241.93	4	245.50	244.00	3	798	0.38%
2022/06/21	3	232.83	6	233.33	244.50	-3	636	-0.47%
2022/06/20	2	246.50	2.1	246.19	222.50	-0.1	555	-0.02%
2022/06/17	2	239.00	2.2	225.45	239.00	-0.2	427	-0.05%
2022/06/16	3	219.52	3	214.59	219.50	0	353	0.00%
2022/06/15	1	208.51	0	0.00	210.00	1	268	0.38%
2022/06/13	0	190.00	0	0.00	190.00	0	216	0.00%
2022/06/10	0	0.00	1	190.50	189.00	-1	200	-0.50%
2022/06/09	0	0.00	1	177.50	180.00	-1	184	-0.54%
2022/06/08	0	0.00	1	174.50	174.00	-1	178	-0.56%
2022/06/07	0.2	171.00	0	0.00	173.00	0.2	182	0.11%
2022/06/01	2	168.25	0	0.00	169.50	2	186	1.07%
2022/05/20	0	165.00	0	0.00	163.00	0	198	0.02%
2022/05/17	0	0.00	1	163.50	160.50	-1	186	-0.54%
2022/05/11	0	0.00	1	162.50	160.50	-1	181	-0.55%
2022/04/13	0	0.00	0.2	174.00	172.50	-0.2	224	-0.09%
2022/04/12	2	175.00	3	177.83	174.00	-1	228	-0.44%
2022/04/11	0	0.00	1	181.00	177.50	-1	230	-0.43%
2022/03/28	1	174.50	0	0.00	174.50	1	235	0.42%
2022/03/21	0	0.00	0.1	176.61	177.50	-0.1	249	-0.02%
2022/03/17	0	0.00	1	169.50	169.00	-1	254	-0.39%
2022/03/11	0	0.00	1	173.50	172.00	-1	247	-0.40%
2022/03/10	1	176.00	1.2	182.71	176.50	-0.2	249	-0.08%
2022/03/09	0.1	179.00	0	0.00	179.00	0.1	244	0.04%
2022/03/08	0	0.00	1	176.50	174.50	-1	244	-0.41%
2022/03/07	1	177.00	0	0.00	176.50	1	243	0.41%
2022/03/03	1	185.00	0	0.00	185.00	1	244	0.41%
2022/03/02	1	181.00	0	0.00	188.00	1	244	0.41%
2022/02/25	0	0.00	1	175.50	179.00	-1	245	-0.41%
2022/02/23	0.1	180.00	0	0.00	180.50	0.1	258	0.04%
2022/01/24	1	167.50	0	0.00	173.50	1	287	0.35%
2022/01/20	2	179.25	0	0.00	177.00	2	294	0.68%
2022/01/14	1	176.50	4	185.38	184.00	-3	293	-1.02%
2022/01/13	1	166.00	0	0.00	171.00	1	272	0.37%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/22	1	189.00	0	0.00	187.50	1	282	0.35%
2021/12/21	1	190.50	0	0.00	190.50	1	280	0.36%
2021/12/17	0	0.00	1	184.50	185.00	-1	277	-0.36%
2021/12/13	1	196.50	1	197.50	196.00	0	277	0.00%
2021/12/06	0	0.00	1	203.50	205.00	-1	301	-0.33%
2021/11/29	1	198.00	1	199.50	198.00	0	402	0.00%
2021/11/26	0	0.00	2	201.50	200.00	-2	409	-0.49%
2021/11/23	2	199.50	0	0.00	199.50	2	428	0.47%
2021/11/19	2	206.00	0	0.00	204.00	2	436	0.46%
2021/11/12	1.3	204.79	0	0.00	202.50	1.3	438	0.29%
2021/11/11	0.1	212.50	0	0.00	209.00	0.1	430	0.01%
2021/11/03	0	0.00	1	220.00	218.50	-1	460	-0.22%
2021/10/29	0.3	217.17	0	0.00	218.00	0.3	464	0.07%
2021/10/25	0.2	205.50	0	0.00	206.00	0.2	471	0.04%
2021/10/20	0.7	203.50	0	0.00	202.00	0.7	482	0.14%
2021/10/19	0	0.00	0.5	204.00	205.00	-0.5	491	-0.10%
2021/10/18	0	0.00	2	200.50	202.00	-2	518	-0.39%
2021/10/08	0	0.00	0.1	223.50	219.50	-0.1	568	-0.02%
2021/09/16	0	0.00	1	228.50	222.50	-1	625	-0.16%
2021/09/15	1	221.50	0	0.00	225.00	1	627	0.16%
2021/09/08	0	0.00	2	228.50	235.00	-2	660	-0.30%
2021/09/07	2	227.75	0	0.00	226.00	2	644	0.31%
2021/09/03	1	288.00	0	0.00	296.50	1	574	0.17%
2021/08/26	0	0.00	5	285.00	289.50	-5	524	-0.95%
2021/08/25	5	278.80	0	0.00	279.00	5	517	0.97%
2021/08/20	0	0.00	0.1	258.00	256.50	-0.1	543	-0.01%
2021/08/19	0.3	256.50	0	0.00	254.50	0.3	568	0.05%
2021/07/23	1	278.00	0	0.00	277.50	1	901	0.11%
2021/07/20	0	0.00	2	286.00	283.00	-2	883	-0.23%
2021/07/19	1	270.50	6	282.50	280.00	-5	879	-0.57%
2021/07/16	1	269.50	0	0.00	263.50	1	880	0.11%
2021/07/12	0	0.00	1	272.50	269.50	-1	909	-0.11%
2021/07/09	1	281.50	0	0.00	274.00	1	918	0.11%
2021/07/07	0	0.00	1	278.50	274.50	-1	1,007	-0.10%
2021/07/06	1	280.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0	277.50	1	278.00	279.50	-1	1,037	-0.10%
2021/07/02	4	273.63	0	0.00	275.00	4	1,046	0.38%
2021/07/01	3	282.00	0	0.00	279.00	3	1,076	0.28%
2021/06/29	1	284.00	2	286.75	285.00	-1	1,161	-0.09%
2021/06/28	2	277.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	2	282.50	289.50	-2	1,153	-0.17%
2021/06/21	3	256.17	0	0.00	255.50	3	1,128	0.27%
2021/06/16	2	260.00	0	0.00	260.00	2	1,082	0.18%
2021/06/10	1	260.50	0	0.00	260.50	1	1,088	0.09%
2021/06/02	0	0.00	3	245.00	248.50	-3	1,134	-0.26%
2021/06/01	3	267.00	0	0.00	254.50	3	1,131	0.27%
2021/05/28	1	263.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2	269.75	2	265.00	265.00	0	1,096	0.00%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/25	2	304.00	0.3	304.00	304.00	1.7	1,071	0.16%
2021/05/21	5.1	326.80	3	325.33	329.50	2.1	1,066	0.20%
2021/05/20	1	317.00	2	330.75	339.00	-1	1,010	-0.10%
2021/05/19	0.1	308.50	3	302.00	308.50	-2.9	972	-0.30%
2021/05/18	2.1	284.86	3	278.50	280.50	-0.9	925	-0.10%
2021/05/17	1	275.00	3	281.83	282.00	-2	902	-0.22%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	0	0.00	3	228.17	233.50	-3	839	-0.36%
2021/05/12	3	230.67	0	0.00	224.50	3	826	0.36%
2021/05/11	1	242.00	2	247.75	247.50	-1	796	-0.13%
2021/05/07	0	0.00	1	259.00	258.50	-1	796	-0.13%
2021/05/05	1	250.00	0	0.00	248.00	1	838	0.12%
2021/05/04	0	0.00	3	244.50	244.00	-3	847	-0.35%
2021/05/03	3	256.50	2	263.00	255.00	1	823	0.12%
2021/04/27	2	254.00	4	258.08	258.00	-2	794	-0.25%
2021/04/26	0.1	237.00	0	0.00	240.00	0.1	776	0.01%
2021/04/22	1	230.00	0	0.00	227.00	1	780	0.13%
2021/04/21	0.1	234.50	0	0.00	232.50	0.1	782	0.01%
2021/04/20	0	0.00	1	240.50	236.00	-1	778	-0.13%
2021/04/19	0	241.00	0	0.00	237.50	0	815	0.00%
2021/04/16	1	246.50	0	0.00	241.50	1	830	0.12%
2021/04/14	0	249.00	1	248.00	250.50	-1	823	-0.12%
2021/04/13	2	251.01	1	250.50	249.00	1	805	0.12%
2021/04/12	0	0.00	0	276.50	276.50	0	746	0.00%
2021/04/09	0	0.00	0	251.50	251.50	0	745	0.00%
2021/04/08	2	229.00	0	0.00	229.00	2	719	0.28%
2021/04/07	2	234.78	1	248.00	229.50	1	710	0.14%
2021/04/06	1	229.00	0	0.00	235.00	1	680	0.15%
2021/04/01	0	0.00	1	201.00	214.00	-1	641	-0.16%
2021/03/31	1	194.00	1	198.50	197.50	0	590	0.00%
2021/03/19	1	189.50	0	0.00	189.00	1	640	0.16%
2021/03/17	0	0.00	0.3	190.00	191.00	-0.3	649	-0.05%
2021/03/12	1	191.50	0	0.00	188.50	1	647	0.15%
2021/02/25	0	0.00	0.5	190.00	189.00	-0.5	645	-0.08%
2021/02/23	0	0.00	6	189.00	187.00	-6	643	-0.93%
2021/02/01	0	0.00	1	177.50	179.00	-1	689	-0.14%
2021/01/27	3	181.00	3	182.67	185.00	0	672	0.00%
2021/01/25	1	164.00	0	0.00	164.00	1	665	0.15%
2021/01/14	2	166.00	0	0.00	167.00	2	854	0.23%
2021/01/11	1	196.00	0	0.00	183.50	1	803	0.12%
2021/01/08	0	0.00	1	190.00	196.00	-1	781	-0.13%
2020/12/30	4	197.00	0	0.00	196.50	4	745	0.54%
2020/12/24	0	0.00	3	202.50	202.00	-3	734	-0.41%
2020/12/23	2	203.00	0	0.00	201.00	2	733	0.27%
2020/12/22	0	0.00	1	210.00	198.00	-1	729	-0.14%
2020/12/17	0	0.00	2	192.25	193.00	-2	699	-0.29%
2020/12/16	1	186.00	0	0.00	187.00	1	683	0.15%
2020/12/09	0	0.00	1	190.50	190.50	-1	685	-0.15%
2020/12/08	1	192.50	0	0.00	191.50	1	687	0.15%
2020/12/07	1	193.50	0	0.00	191.50	1	690	0.14%
2020/12/03	0	0.00	1	208.00	192.00	-1	691	-0.14%
2020/11/16	1	175.50	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	1	180.00	179.50	-1	676	-0.15%
2020/11/11	4	183.50	0	0.00	183.00	4	658	0.61%
2020/11/09	0	0.00	1	197.00	185.50	-1	649	-0.15%
2020/11/05	1	230.00	1	235.00	229.00	0	594	0.00%
2020/11/04	0	0.00	5	245.50	233.00	-5	586	-0.85%
2020/11/03	0	0.00	1	233.50	235.50	-1	570	-0.18%
2020/11/02	2	234.75	1	225.50	225.00	1	557	0.18%
2020/10/30	5	240.80	0	0.00	242.00	5	533	0.94%
2020/10/29	1	225.50	3	230.00	236.50	-2	508	-0.40%
2020/10/27	1	230.50	1	231.50	232.50	0	463	0.00%
2020/10/26	3	220.50	0	0.00	226.50	3	427	0.70%
2020/10/23	1	208.00	1.1	210.45	215.00	-0.1	395	-0.03%
2020/10/22	4	195.50	2	196.50	201.50	2	342	0.58%
2020/09/08	2	174.00	0	0.00	171.00	2	378	0.53%
2020/07/30	1	152.00	0	0.00	152.00	1	541	0.18%
2020/07/09	0	0.00	1	171.50	170.00	-1	547	-0.18%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/06/18	0	0.00	1	170.00	171.50	-1	505	-0.20%
2020/06/17	0	0.00	0.2	169.50	169.50	-0.2	501	-0.04%
2020/06/11	0	0.00	1	178.00	162.00	-1	512	-0.20%
2020/06/10	1	171.00	0	0.00	170.00	1	506	0.20%
2020/06/09	2	177.25	0	0.00	172.00	2	518	0.39%
2020/06/08	0	0.00	2	171.00	171.50	-2	481	-0.42%
2020/06/01	0	0.00	0.1	151.50	151.50	-0.1	518	-0.02%
2020/05/25	0	0.00	0.2	153.00	152.00	-0.2	588	-0.03%
2020/05/21	0	0.00	1	148.00	148.00	-1	613	-0.16%
2020/05/19	2	148.25	1	146.50	147.00	1	654	0.15%
2020/05/13	0	0.00	1	150.50	151.00	-1	673	-0.15%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/04	0.1	148.50	0	0.00	147.00	0.1	664	0.02%
2020/04/29	1	147.50	0	0.00	147.50	1	667	0.15%
2020/04/23	1	145.50	0	0.00	144.50	1	685	0.15%
2020/04/20	0	0.00	1	146.00	148.00	-1	677	-0.15%
2020/04/13	1	141.50	1	142.00	140.00	0	665	0.00%
2020/04/09	0.1	140.50	0	0.00	139.00	0.1	661	0.02%
2020/03/31	0.1	133.50	0	0.00	133.00	0.1	655	0.02%
2020/03/27	0.1	131.00	0	0.00	130.00	0.1	654	0.02%
2020/03/26	0.1	134.50	0	0.00	133.50	0.1	649	0.02%
2020/03/23	1	124.00	0	0.00	120.50	1	635	0.16%
2020/03/17	0	0.00	0.1	130.00	128.00	-0.1	621	-0.01%
2020/03/13	0	0.00	1	147.50	150.00	-1	578	-0.17%
2020/03/11	0	0.00	0.1	163.00	163.00	-0.1	522	-0.02%
2020/03/10	3	160.50	0	0.00	156.50	3	475	0.63%
2020/03/03	0	0.00	20	156.23	155.50	-20	426	-4.68%
2020/02/27	20	165.55	0	0.00	162.50	20	413	4.84%
2020/02/26	2	171.00	20	167.50	163.00	-18	402	-4.47%
2020/02/25	20	165.50	0	0.00	170.00	20	388	5.14%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/05	0	0.00	2	151.25	152.00	-2	341	-0.59%
2020/02/04	2	151.25	1	151.00	150.00	1	343	0.29%
2020/02/03	0	0.00	7	143.00	146.50	-7	354	-1.97%
2019/12/18	0	0.00	1	150.00	150.50	-1	678	-0.15%
2019/12/13	1	152.50	0	0.00	151.50	1	785	0.13%
2019/11/22	0	0.00	0.2	166.50	167.00	-0.2	839	-0.02%
2019/11/18	0	0.00	1	160.50	160.00	-1	845	-0.12%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/31	2	158.25	0	0.00	157.50	2	923	0.22%
2019/10/15	1	164.50	1	162.00	160.00	0	1,094	0.00%
2019/10/14	2	164.50	2	166.75	167.50	0	1,072	0.00%
2019/10/09	5.1	182.98	0	0.00	182.00	5.1	1,050	0.49%
2019/10/08	3	189.33	1	193.50	187.00	2	1,040	0.19%
2019/10/03	0	0.00	1	182.50	181.00	-1	987	-0.10%
2019/10/02	1	185.00	2	185.50	187.00	-1	965	-0.10%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	1	165.50	0	0.00	165.50	1	933	0.11%
2019/09/25	1	172.00	2	174.50	171.50	-1	921	-0.11%
2019/09/23	1	177.00	0	0.00	176.00	1	896	0.11%
2019/09/18	1	160.00	1	160.50	160.50	0	783	0.00%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/16	1	150.00	0	0.00	152.50	1	753	0.13%
2019/08/30	0	0.00	0.3	149.50	149.50	-0.3	714	-0.04%
2019/08/16	0	0.00	1	142.00	142.50	-1	640	-0.16%
2019/08/14	1	146.00	0	0.00	143.50	1	639	0.16%
2019/08/13	0	0.00	1	145.00	145.50	-1	636	-0.16%
2019/08/08	1	152.00	0	0.00	149.00	1	642	0.16%
2019/08/01	0.1	162.00	0	0.00	159.50	0.1	578	0.02%
2019/07/31	0	0.00	2	160.25	161.00	-2	534	-0.37%
2019/07/30	1	193.50	0.3	193.50	193.50	0.7	493	0.14%
2019/07/29	0.1	215.00	0	0.00	215.00	0.1	461	0.02%
2019/07/24	0.1	187.00	0	0.00	187.00	0.1	411	0.02%
2019/07/22	1	181.50	1	181.50	181.00	0	401	0.00%
2019/07/19	5	174.00	5	175.80	178.50	0	372	0.00%
2019/07/17	0.1	167.00	1	166.50	167.00	-0.9	344	-0.26%
2019/07/16	0	0.00	1	163.50	165.50	-1	340	-0.29%
2019/07/15	2	163.25	0	0.00	164.00	2	334	0.60%
2019/07/09	0.1	152.00	0	0.00	151.50	0.1	308	0.03%
2019/07/08	0	0.00	3.1	152.68	151.50	-3.1	306	-1.01%
2019/06/24	0.1	146.00	0	0.00	144.00	0.1	425	0.02%
2019/06/05	1	143.00	0	0.00	143.00	1	428	0.23%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/23	1	140.00	1	141.00	142.00	0	455	0.00%
2019/05/21	1	143.00	0	0.00	142.50	1	459	0.22%
2019/05/20	1	141.00	0	0.00	143.00	1	465	0.21%
2019/05/17	1	146.50	0	0.00	142.50	1	496	0.20%
2019/05/16	1	146.00	0	0.00	145.00	1	520	0.19%
2019/05/15	2	144.50	0	0.00	149.00	2	510	0.39%
2019/05/14	1	138.50	0	0.00	138.50	1	497	0.20%
2019/05/13	1	139.00	0	0.00	139.00	1	497	0.20%
2019/04/01	3	145.50	3	139.33	139.00	0	452	0.00%
2019/03/29	0.1	143.00	0	0.00	143.00	0.1	441	0.02%
2019/03/28	0	0.00	1	150.00	141.00	-1	428	-0.23%
2019/03/27	5	138.00	5	140.90	145.50	0	366	0.00%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/01/23	1	113.00	2	116.00	116.00	-1	367	-0.27%
2019/01/16	0	0.00	1	110.50	111.00	-1	370	-0.27%
2019/01/09	1	115.50	1	118.50	115.00	0	364	0.00%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2019/01/04	0	0.00	1	116.00	118.50	-1	356	-0.28%
2019/01/03	0	0.00	2	117.75	116.00	-2	356	-0.56%
2018/12/25	0	0.00	1	107.50	108.50	-1	349	-0.29%
2018/12/24	1	110.00	1	110.00	110.00	0	351	0.00%
2018/12/22	3	109.33	0	0.00	108.00	3	347	0.86%
2018/12/21	1	112.00	0	0.00	110.50	1	345	0.29%
2018/12/20	1	112.00	0	0.00	113.00	1	342	0.29%
2018/12/19	0	0.00	4	115.63	114.50	-4	343	-1.17%
2018/12/13	3	116.50	3	117.17	121.00	0	340	0.00%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	2	114.00	2	116.00	114.50	0	336	0.00%
2018/12/10	1	114.50	0	0.00	114.00	1	347	0.29%
2018/12/07	3	117.00	4	116.63	118.00	-1	355	-0.28%
2018/12/06	1	116.00	0	0.00	113.50	1	355	0.28%
2018/12/03	3	123.50	0	0.00	122.00	3	355	0.84%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/20	1	124.00	2	122.75	120.50	-1	318	-0.31%
2018/11/19	1	117.00	1	118.00	118.50	0	302	0.00%
2018/11/15	3	118.17	4	119.88	118.00	-1	306	-0.33%
2018/11/14	3	120.17	0	0.00	118.00	3	301	1.00%
2018/11/06	0	0.00	1	99.20	98.40	-1	283	-0.35%
2018/10/05	1	112.00	0	0.00	108.50	1	544	0.18%
2018/09/26	0	0.00	1	113.00	110.50	-1	570	-0.18%
2018/09/25	1	112.00	0	0.00	113.00	1	569	0.18%
2018/09/17	0	0.00	1	119.00	117.50	-1	573	-0.17%
2018/09/14	2	124.00	0	0.00	119.50	2	573	0.35%
2018/08/09	0	0.00	2	134.50	132.50	-2	568	-0.35%
2018/08/08	1	140.50	1	147.00	141.50	0	551	0.00%
2018/08/07	1	150.50	0	0.00	148.50	1	522	0.19%
2018/07/18	1	136.00	0	0.00	135.50	1	510	0.20%
2018/06/14	0	0.00	14	120.68	121.50	-14	609	-2.30%
2018/06/01	14	132.00	0	0.00	128.50	14	669	2.09%
2018/04/18	0	0.00	1	121.00	123.00	-1	383	-0.26%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/03/19	0	0.00	1	70.00	71.50	-1	163	-0.61%
2018/03/14	1	68.00	0	0.00	66.10	1	136	0.73%
2018/03/12	0	0.00	1	60.60	61.50	-1	111	-0.90%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%