瑞耘 (6532)-元大-羅東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	65.00	0	0.00	64.00	1	998	0.10%
2024/04/18	1	66.70	0	0.00	66.80	1	992	0.10%
2024/04/17	0	0.00	6	68.47	68.50	-6	989	-0.61%
2024/04/16	3	66.20	0	0.00	66.40	3	987	0.30%
2024/04/15	2	68.90	0	0.00	68.60	2	982	0.20%
2024/04/11	1	70.20	0	0.00	70.10	1	974	0.10%
2024/04/08	1	71.80	0	0.00	72.40	1	957	0.10%
2024/04/03	4	76.30	1	77.00	75.60	3	941	0.32%
2024/04/02	1	78.30	7	77.47	79.40	-6	909	-0.66%
2024/03/27	1	70.70	0	0.00	71.60	1	851	0.12%
2024/03/25	2	73.20	2	73.50	73.60	0	842	0.00%
2024/03/21	1	72.10	0	0.00	72.30	1	837	0.12%
2024/03/20	1	72.00	0	0.00	72.00	1	835	0.12%
2024/03/19	2	73.60	0	0.00	73.80	2	830	0.24%
2024/03/11	2	72.70	1	72.60	72.90	1	796	0.13%
2024/03/08	1	73.20	2	74.00	71.60	-1	787	-0.13%
2024/03/07	1	75.50	0	0.00	75.60	1	767	0.13%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/04	1	80.60	4	81.45	80.40	-3	710	-0.42%
2024/03/01	13	83.22	11.1	81.15	81.20	1.9	693	0.27%
2024/02/29	1.2	79.61	1	80.12	84.00	0.1	662	0.02%
2024/02/27	7	82.58	10	83.14	82.00	-3	624	-0.48%
2024/02/26	3	79.90	3	82.80	82.80	0	437	0.00%
2024/02/23	0	0.00	25	75.28	75.30	-25	348	-7.18%
2024/02/22	1	68.80	3	68.80	68.50	-2	284	-0.70%
2024/02/21	0	0.00	1	67.20	67.00	-1	268	-0.37%
2024/02/20	1	67.10	1	68.20	68.20	0	271	0.00%
2024/02/19	5	70.26	0	0.00	69.50	5	277	1.80%
2024/02/16	0	0.00	5.8	66.72	67.40	-5.8	240	-2.41%
2024/02/15	0	0.00	3	61.40	61.30	-3	218	-1.37%
2024/02/02	2	59.30	0	0.00	59.70	2	216	0.92%
2024/01/25	1	58.10	0	0.00	58.30	1	231	0.43%
2024/01/09	2.1	56.62	0	0.00	56.60	2.1	261	0.79%
2024/01/04	0.3	59.26	0	0.00	58.20	0.3	264	0.11%
2023/12/28	0.1	60.20	0	0.00	60.00	0.1	266	0.03%
2023/12/22	1.1	59.75	0	0.00	59.30	1.1	275	0.40%
2023/12/19	1	59.90	0	0.00	60.70	1	281	0.36%
2023/12/15	0.1	62.10	0	0.00	62.00	0.1	276	0.03%
2023/12/07	1	62.20	0	0.00	62.50	1	285	0.35%
2023/11/30	2	66.20	1	66.50	65.70	1	283	0.35%
2023/11/28	0	0.00	2	68.15	68.10	-2	278	-0.72%
2023/11/22	0	0.00	3	67.30	67.20	-3	262	-1.14%
2023/11/21	0	0.00	3	65.23	64.80	-3	239	-1.25%
2023/11/20	1	64.40	0	0.00	64.30	1	239	0.42%
2023/11/17	2	65.20	1	65.80	65.20	1	238	0.42%
2023/11/16	0	0.00	1	65.80	65.50	-1	231	-0.43%
2023/11/14	0	0.00	3	62.13	62.50	-3	211	-1.42%
2023/11/07	2	59.90	0	0.00	59.80	2	224	0.89%
2023/11/01	1	63.30	3	62.93	63.30	-2	245	-0.82%
2023/10/26	1	60.90	0	0.00	60.50	1	376	0.27%
2023/10/20	1	61.80	0	0.00	61.90	1	448	0.22%
2023/10/19	1	62.70	0	0.00	62.60	1	449	0.22%
2023/10/17	0	0.00	1	62.20	61.40	-1	449	-0.22%
2023/10/12	0	0.00	1	60.80	60.80	-1	455	-0.22%
2023/10/05	1	60.60	0	0.00	60.60	1	471	0.21%
2023/09/28	1	59.60	0	0.00	59.90	1	543	0.18%
2023/09/14	1	59.10	0	0.00	59.00	1	673	0.15%
2023/09/11	1.1	56.16	0	0.00	56.10	1.1	772	0.14%
2023/09/05	1	57.80	0	0.00	58.10	1	1,258	0.08%
2023/08/29	0.1	55.00	0	0.00	55.00	0.1	1,463	0.01%
2023/08/25	0	0.00	5	56.46	56.30	-5	1,460	-0.34%
2023/08/23	5	56.28	5	56.54	56.70	0	1,458	0.00%
2023/08/18	0	0.00	5	58.66	57.00	-5	1,456	-0.34%
2023/08/16	5	57.10	0	0.00	57.10	5	1,452	0.34%
2023/08/15	0.1	57.50	5	58.44	57.80	-4.9	1,450	-0.34%
2023/08/14	7	57.74	0	0.00	57.40	7	1,449	0.48%
2023/08/09	8	62.91	2	61.50	61.50	6	1,437	0.42%
2023/08/08	2	64.25	0	0.00	63.60	2	1,430	0.14%
2023/08/07	0	0.00	8	62.90	63.80	-8	1,422	-0.56%
2023/08/04	0	0.00	8	63.13	63.20	-8	1,421	-0.56%
2023/08/02	6	61.58	0	0.00	60.30	6	1,415	0.42%
2023/08/01	1	63.20	0	0.00	62.20	1	1,442	0.07%
2023/07/31	10	64.69	0	0.00	64.50	10	1,424	0.70%
2023/07/28	6	61.68	8	64.28	64.40	-2	1,330	-0.15%
2023/07/21	2	57.30	0	0.00	57.70	2	1,277	0.16%
2023/07/18	2	56.00	0	0.00	55.90	2	1,293	0.15%
2023/07/14	0	0.00	1	57.00	57.80	-1	1,315	-0.08%
2023/07/13	1	56.10	0	0.00	56.70	1	1,316	0.08%
2023/07/11	1	56.10	0	0.00	55.80	1	1,332	0.08%
2023/07/10	0	0.00	0.3	56.81	56.20	-0.3	1,345	-0.03%
2023/07/07	1.1	56.59	0	0.00	56.50	1.1	1,398	0.08%
2023/07/06	3.2	58.75	0	0.00	58.20	3.2	1,407	0.23%
2023/06/26	1	64.60	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	65.50	0	0.00	65.50	1	1,260	0.08%
2023/06/20	3	65.27	2	65.90	64.80	1	1,247	0.08%
2023/06/16	2	66.65	0	0.00	66.00	2	1,209	0.17%
2023/06/14	10	69.85	0	0.00	69.30	10	1,117	0.89%
2023/06/13	0	0.00	8	69.35	70.70	-8	1,028	-0.78%
2023/06/12	5	65.62	0	0.00	64.30	5	902	0.55%
2023/06/09	1	65.20	1	67.50	65.80	0	828	0.00%
2023/06/08	4	64.15	7	65.31	66.20	-3	638	-0.47%
2023/06/07	2	58.25	1	58.70	60.20	1	536	0.19%
2023/06/06	1	58.50	2	58.20	57.50	-1	504	-0.20%
2023/06/02	2	54.00	0	0.00	53.60	2	472	0.42%
2023/05/31	2	53.20	0	0.00	52.90	2	477	0.42%
2023/05/26	2	52.65	0	0.00	52.30	2	483	0.41%
2023/05/25	1	52.60	0.3	52.81	52.50	0.7	483	0.15%
2023/05/24	1.2	52.40	0.3	52.32	52.40	0.9	486	0.18%
2023/05/23	0	0.00	0.2	52.80	52.60	-0.2	490	-0.05%
2023/05/22	1	52.20	0	0.00	52.40	1	496	0.20%
2023/05/18	0.3	52.40	0	0.00	51.80	0.3	497	0.05%
2023/05/17	0.1	51.70	0	0.00	52.00	0.1	495	0.02%
2023/05/15	0	0.00	0.1	51.57	51.00	-0.1	493	-0.02%
2023/05/12	0.2	51.00	0	52.00	52.30	0.1	497	0.02%
2023/05/11	0.3	51.58	0	0.00	50.70	0.3	495	0.06%
2023/05/10	0.4	52.48	0	0.00	52.40	0.4	494	0.08%
2023/05/09	0.4	53.35	0	0.00	52.80	0.4	493	0.09%
2023/05/08	0.1	54.31	0	0.00	53.80	0.1	487	0.02%
2023/05/04	0	0.00	2	60.00	59.70	-2	455	-0.44%
2023/04/27	0	57.90	0	0.00	57.40	0	440	0.00%
2023/04/20	7	59.71	6	59.20	58.40	1	421	0.24%
2023/04/19	0	0.00	3	59.10	58.80	-3	401	-0.75%
2023/04/17	7	58.70	7	59.00	59.00	0	401	0.00%
2023/04/14	0	0.00	1	60.70	59.10	-1	394	-0.25%
2023/04/13	2	58.25	0	0.00	58.70	2	375	0.53%
2023/04/12	2	58.70	2	58.90	58.80	0	358	0.00%
2023/04/11	2	56.30	0	0.00	57.90	2	302	0.66%
2023/03/20	0.2	52.00	0	0.00	52.40	0.2	306	0.07%
2023/03/16	0.2	51.65	0	0.00	50.80	0.2	323	0.05%
2023/03/15	0.1	52.00	0	0.00	51.50	0.1	358	0.02%
2023/03/10	0.2	55.33	0	0.00	52.70	0.2	463	0.04%
2023/03/09	0.2	57.02	0	0.00	55.20	0.2	466	0.05%
2023/03/08	0.4	56.90	0	0.00	56.40	0.4	461	0.09%
2023/03/07	0.1	56.50	0	0.00	56.30	0.1	459	0.03%
2023/03/03	0	0.00	2	56.30	56.70	-2	470	-0.43%
2023/02/24	0.2	55.20	0	0.00	54.60	0.2	506	0.03%
2023/02/15	1	54.90	0	0.00	54.80	1	810	0.12%
2023/02/10	0.1	55.50	0	0.00	55.00	0.1	1,006	0.01%
2023/01/30	0	0.00	1	54.80	55.00	-1	1,042	-0.10%
2023/01/09	1	54.00	0	0.00	54.10	1	1,078	0.09%
2022/12/13	0.1	52.90	0	0.00	52.40	0.1	1,297	0.01%
2022/12/09	1.1	53.54	1	54.50	53.10	0.1	1,306	0.01%
2022/12/07	2	54.80	2	55.40	54.00	0	1,331	0.00%
2022/12/06	1.1	57.82	1	58.80	57.60	0.1	1,328	0.01%
2022/12/05	18	62.44	0	0.00	63.90	18	1,313	1.37%
2022/11/30	1	60.90	0	0.00	61.00	1	1,362	0.07%
2022/11/24	0	0.00	7	61.00	61.90	-7	1,435	-0.49%
2022/11/23	7	59.70	0	0.00	59.30	7	1,411	0.50%
2022/11/22	0.1	59.00	0	0.00	60.20	0.1	1,399	0.01%
2022/11/21	0	59.50	0	0.00	59.10	0	1,389	0.00%
2022/11/18	1	60.50	1	61.20	59.60	0	1,379	0.00%
2022/11/14	1	63.00	1	62.10	62.80	0	1,201	0.00%
2022/11/11	6	62.55	4	62.08	63.70	2	1,132	0.18%
2022/11/10	0	0.00	1	58.00	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	3	60.30	60.30	-3	938	-0.32%
2022/11/08	0	0.00	1	55.90	54.90	-1	877	-0.11%
2022/11/07	4	55.03	1	54.00	53.70	3	859	0.35%
2022/11/04	1	58.00	0	0.00	57.60	1	839	0.12%
2022/10/21	0	0.00	1	54.90	53.00	-1	774	-0.13%
2022/10/20	1	54.70	1	54.00	54.60	0	759	0.00%
2022/10/19	1	53.20	2	53.50	53.30	-1	751	-0.13%
2022/10/14	0	0.00	3	52.33	52.50	-3	731	-0.41%
2022/10/13	0	0.00	13	49.82	49.90	-13	725	-1.79%
2022/10/06	1	60.70	1	59.80	60.00	0	653	0.00%
2022/09/20	1	56.20	0	0.00	56.50	1	455	0.22%
2022/09/19	0	0.00	0	56.50	56.10	0	447	-0.01%
2022/09/15	0	0.00	1	59.19	57.90	-1	425	-0.24%
2022/09/14	3	58.70	3	59.00	59.00	0	403	0.00%
2022/09/13	1	57.80	0	58.00	58.00	1	378	0.25%
2022/09/08	0.1	55.80	0	0.00	56.10	0.1	298	0.03%
2022/09/05	0	0.00	1	51.50	55.40	-1	184	-0.54%
2022/09/02	1	53.20	0	0.00	53.40	1	130	0.77%
2022/07/05	0	0.00	1	41.40	41.25	-1	102	-0.98%
2022/07/04	0	0.00	1	40.70	40.70	-1	102	-0.97%
2022/06/20	0	0.00	1	45.10	44.30	-1	109	-0.92%
2022/06/17	2	45.90	0	0.00	46.10	2	108	1.84%
2022/06/14	1	46.90	0	0.00	47.55	1	106	0.94%
2022/06/06	1	50.10	1	50.70	51.10	0	100	0.00%
2022/05/31	0	0.00	1	48.75	48.95	-1	90	-1.11%
2022/05/26	1	45.80	0	0.00	45.50	1	86	1.16%
2022/03/10	0	47.50	0	0.00	47.35	0	545	0.00%
2022/01/13	1	52.10	1	50.50	50.60	0	535	0.00%
2022/01/05	1	57.90	1	58.30	55.00	0	464	0.00%
2022/01/04	6	61.10	7	57.70	58.70	-1	440	-0.23%
2022/01/03	10	61.03	0	0.00	62.10	10	358	2.79%
2021/12/24	0	0.00	1	51.60	50.40	-1	247	-0.40%
2021/12/13	1	50.70	0	0.00	49.50	1	210	0.47%
2021/09/01	0	0.00	2	40.93	40.90	-2	123	-1.62%
2021/07/29	0	0.00	1	41.30	41.35	-1	176	-0.57%
2021/07/12	0	0.00	3	45.00	45.00	-3	269	-1.11%
2021/06/09	0	0.00	1	42.50	42.10	-1	341	-0.29%
2021/05/21	1	41.20	0	0.00	41.20	1	368	0.27%
2021/04/20	0	0.00	1	56.80	56.80	-1	646	-0.15%
2021/04/19	1	56.50	0	0.00	55.80	1	644	0.16%
2021/04/01	0	0.00	1	55.60	55.60	-1	573	-0.17%
2021/03/31	1	57.00	1	56.20	56.30	0	571	0.00%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/29	2	54.35	0	0.00	54.40	2	562	0.36%
2021/02/22	1	56.00	0	0.00	55.70	1	782	0.13%
2021/02/02	0	0.00	1	53.90	54.00	-1	989	-0.10%
2021/01/20	0	0.00	5	59.80	60.00	-5	945	-0.53%
2021/01/19	0	0.00	2	63.10	62.00	-2	919	-0.22%
2021/01/18	0	0.00	1	64.00	65.00	-1	882	-0.11%
2021/01/15	5	61.50	9	61.12	61.10	-4	821	-0.49%
2021/01/14	0	0.00	1	58.20	58.00	-1	711	-0.14%
2021/01/12	1	56.90	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	2	58.40	58.50	-2	702	-0.28%
2021/01/07	1	58.10	0	0.00	57.60	1	696	0.14%
2021/01/04	2	57.10	2	57.15	57.40	0	690	0.00%
2020/12/30	1	54.70	0	0.00	55.70	1	693	0.14%
2020/12/22	1	53.30	0	0.00	53.00	1	707	0.14%
2020/12/18	1	54.90	1	54.30	54.00	0	713	0.00%
2020/12/15	1	54.20	0	0.00	54.10	1	713	0.14%
2020/12/11	1	56.20	3	56.00	56.60	-2	707	-0.28%
2020/12/09	0	0.00	3	59.90	59.60	-3	686	-0.44%
2020/12/08	3	61.40	1	60.40	61.00	2	679	0.29%
2020/12/07	5	61.00	4	60.90	63.20	1	646	0.15%
2020/12/04	0	0.00	1	58.60	57.60	-1	589	-0.17%
2020/12/02	3	58.50	1	59.00	58.20	2	600	0.33%
2020/12/01	0	0.00	2	58.35	58.00	-2	597	-0.33%
2020/11/30	1	59.40	0	0.00	58.70	1	597	0.17%
2020/11/27	2	58.90	0	0.00	58.60	2	591	0.34%
2020/11/25	2	56.75	0	0.00	56.80	2	578	0.35%
2020/11/24	2	57.25	0	0.00	56.50	2	577	0.35%
2020/11/23	1	58.40	0	0.00	57.70	1	587	0.17%
2020/11/18	0	0.00	1	60.10	58.30	-1	607	-0.16%
2020/11/16	3	59.20	3	60.20	60.00	0	587	0.00%
2020/11/13	16	59.03	8	58.65	60.10	8	557	1.43%
2020/11/12	2	56.75	3	57.50	57.90	-1	460	-0.22%
2020/11/11	1	51.10	1	50.80	52.70	0	423	0.00%
2020/10/29	1	47.70	0	0.00	48.35	1	463	0.22%
2020/10/28	1	49.55	0	0.00	49.20	1	468	0.21%
2020/10/27	1	49.60	0	0.00	50.10	1	477	0.21%
2020/10/20	1	52.20	0	0.00	52.80	1	594	0.17%
2020/10/13	1	51.90	0	0.00	52.30	1	664	0.15%
2020/09/25	0	0.00	1	56.10	53.40	-1	920	-0.11%
2020/09/09	0	0.00	1	60.40	61.10	-1	1,615	-0.06%
2020/08/27	0	0.00	2	70.00	69.00	-2	2,066	-0.10%
2020/08/26	1	69.20	0	0.00	69.40	1	2,148	0.05%
2020/08/25	1	66.40	0	0.00	67.30	1	2,284	0.04%
2020/08/21	1	63.10	0	0.00	63.80	1	2,462	0.04%
2020/08/17	1	68.00	1	68.40	68.90	0	2,660	0.00%
2020/08/11	0	0.00	1	66.70	66.50	-1	2,787	-0.04%
2020/08/10	0	0.00	1	67.70	67.50	-1	2,820	-0.04%
2020/08/04	1	72.10	1	72.20	71.30	0	3,200	0.00%
2020/07/29	0	0.00	1	68.00	68.90	-1	3,491	-0.03%
2020/07/28	0	0.00	3	66.70	65.20	-3	3,508	-0.09%
2020/07/27	1	74.00	0	0.00	71.00	1	3,490	0.03%
2020/07/23	2	75.50	2	75.40	75.20	0	3,527	0.00%
2020/07/16	0	0.00	2	76.50	76.50	-2	3,542	-0.06%
2020/07/15	0	0.00	1	75.70	75.20	-1	3,538	-0.03%
2020/07/14	0	0.00	3	78.63	78.00	-3	3,546	-0.08%
2020/07/13	1	79.80	1	79.70	79.10	0	3,557	0.00%
2020/07/10	2	78.35	1	78.50	78.00	1	3,542	0.03%
2020/07/09	1	81.90	1	81.10	81.10	0	3,523	0.00%
2020/07/08	2	79.90	0	0.00	79.80	2	3,463	0.06%
2020/07/06	11	83.79	0	0.00	82.30	11	3,402	0.32%
2020/07/03	0	0.00	1	83.60	81.30	-1	3,396	-0.03%
2020/07/02	3	83.47	0	0.00	84.10	3	3,303	0.09%
2020/07/01	0	0.00	7	82.67	79.50	-7	3,216	-0.22%
2020/06/30	2	78.95	2	78.95	78.00	0	3,161	0.00%
2020/06/29	6	78.48	0	0.00	78.00	6	3,153	0.19%
2020/06/24	13	81.62	25	81.42	80.00	-12	3,133	-0.38%
2020/06/23	1	78.80	0	0.00	78.50	1	3,020	0.03%
2020/06/18	0	0.00	1	80.80	78.90	-1	2,961	-0.03%
2020/06/17	0	0.00	3	80.80	80.10	-3	2,934	-0.10%
2020/06/15	12	73.15	0	0.00	71.40	12	2,776	0.43%
2020/06/12	7	74.21	4	75.10	75.00	3	2,749	0.11%
2020/06/11	0	0.00	6	81.02	78.30	-6	2,707	-0.22%
2020/06/10	1	81.10	0	0.00	81.60	1	2,674	0.04%
2020/06/09	5	83.00	0	0.00	80.50	5	2,657	0.19%
2020/06/05	1	80.40	2	81.55	81.10	-1	2,591	-0.04%
2020/06/03	3	82.17	3	80.20	80.00	0	2,495	0.00%
2020/06/02	4	81.38	2	81.55	80.40	2	2,455	0.08%
2020/06/01	1	85.70	0	0.00	86.10	1	2,426	0.04%
2020/05/29	1	83.90	2	86.90	86.90	-1	2,275	-0.04%
2020/05/28	3	85.53	1	82.70	79.00	2	2,198	0.09%
2020/05/27	1	88.10	0	0.00	85.50	1	2,094	0.05%
2020/05/22	0	0.00	1	77.00	72.30	-1	1,985	-0.05%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/14	0	0.00	1	64.50	61.20	-1	1,934	-0.05%
2020/05/13	1	70.10	0	0.00	68.00	1	1,891	0.05%
2020/05/12	1	67.00	3	66.37	68.80	-2	1,788	-0.11%
2020/05/11	0	0.00	1.2	62.83	62.60	-1.2	1,698	-0.07%
2020/05/08	9	62.67	7	61.63	60.20	2	1,686	0.12%
2020/05/07	4	57.30	3	58.80	59.20	1	1,552	0.06%
2020/05/04	4	48.16	4	47.90	47.20	0	1,481	0.00%
2020/04/30	0.2	46.20	0	0.00	46.30	0.2	1,454	0.01%
2020/04/28	0	0.00	1	45.10	46.00	-1	1,426	-0.07%
2020/04/23	1	40.50	1	40.70	40.55	0	1,514	0.00%
2020/04/22	0	0.00	2	39.85	39.40	-2	1,508	-0.13%
2020/04/17	1	40.25	1	41.10	39.00	0	1,506	0.00%
2020/04/16	1	38.90	1	39.50	38.65	0	1,480	0.00%
2020/04/14	1	37.50	1	38.15	37.60	0	1,454	0.00%
2020/04/08	0	0.00	1	37.60	36.90	-1	1,478	-0.07%
2020/04/06	1	32.85	0	0.00	32.70	1	1,443	0.07%
2020/03/13	1	33.75	1	34.20	34.70	0	1,440	0.00%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/06	0	0.00	1	45.00	44.70	-1	1,318	-0.08%
2020/03/05	0	0.00	1	45.20	45.65	-1	1,292	-0.08%
2020/03/04	2	41.70	0	0.00	42.50	2	1,227	0.16%
2020/03/03	1	42.75	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	0.00	2	40.60	41.50	-2	1,232	-0.16%
2020/02/27	2	41.00	5	42.50	41.00	-3	1,224	-0.25%
2020/02/24	1	43.00	0	0.00	43.05	1	1,167	0.09%
2020/02/21	4	44.16	0	0.00	44.00	4	1,152	0.35%
2020/02/20	2	45.05	1	44.20	44.50	1	1,136	0.09%
2020/02/11	2	41.33	1	41.50	43.00	1	875	0.11%
2020/02/03	0	0.00	7	34.90	35.65	-7	678	-1.03%
2020/01/31	10	38.33	3	38.40	38.25	7	666	1.05%
2020/01/20	3	44.40	3	43.47	42.20	0	632	0.00%
2020/01/17	0	0.00	9	42.82	43.45	-9	531	-1.69%
2020/01/16	6	39.41	6	39.53	39.50	0	498	0.00%
2020/01/15	9	38.63	0	0.00	38.60	9	487	1.85%
2019/12/02	0	0.00	3	32.80	32.75	-3	195	-1.53%
2019/10/04	0	0.00	2	29.95	30.00	-2	71	-2.78%
2019/09/18	0	0.00	2	30.00	30.00	-2	77	-2.57%
2019/09/17	0	0.00	22	29.39	29.50	-22	76	-28.76%
2019/08/20	0	0.00	5	29.53	30.20	-5	62	-8.06%
2019/08/16	0	0.00	1	28.90	28.85	-1	55	-1.79%
2019/08/15	3	29.00	0	0.00	28.90	3	55	5.42%
2019/08/12	0	0.00	1	28.75	28.75	-1	55	-1.81%
2019/08/06	1	28.50	0	0.00	28.70	1	54	1.84%
2019/07/03	1	28.15	0	0.00	28.25	1	89	1.11%
2019/06/12	0	0.00	1	29.15	29.15	-1	114	-0.88%
2019/05/17	1	28.55	0	0.00	28.50	1	188	0.53%
2019/05/16	0	0.00	2	29.00	28.85	-2	190	-1.05%
2019/04/19	0	0.00	1	32.55	32.55	-1	224	-0.45%
2019/04/09	1	33.05	0	0.00	33.00	1	230	0.43%
2019/04/08	3	35.38	0	0.00	35.15	3	215	1.39%
2019/04/02	0	0.00	2	34.85	34.70	-2	209	-0.96%
2019/03/28	2	34.50	0	0.00	34.35	2	202	0.99%
2019/03/20	0	0.00	2	34.95	34.70	-2	197	-1.01%
2019/03/19	0	0.00	17	35.33	35.10	-17	195	-8.71%
2019/03/18	0	0.00	1	34.95	35.05	-1	190	-0.53%
2019/03/15	19	34.60	0	0.00	34.70	19	188	10.06%
2019/03/12	0	0.00	1	34.50	34.50	-1	193	-0.52%
2019/03/11	2	34.10	0	0.00	33.90	2	191	1.05%
2019/03/08	0	0.00	1	34.10	34.05	-1	194	-0.51%
2019/03/06	2	34.18	0	0.00	34.25	2	193	1.03%
2019/02/27	0	0.00	1	34.45	34.95	-1	168	-0.59%
2019/02/26	0	0.00	1	34.50	34.30	-1	167	-0.60%
2019/02/25	1	34.15	0	0.00	34.15	1	165	0.60%
2019/02/19	1	34.20	0	0.00	35.55	1	157	0.63%
2019/02/13	1	34.70	0	0.00	35.15	1	134	0.74%
2019/02/12	1	30.80	0	0.00	32.00	1	109	0.92%
2019/01/21	0	0.00	1	30.80	30.80	-1	125	-0.80%
2019/01/11	1	30.10	0	0.00	30.30	1	131	0.76%
2018/12/21	0	0.00	1	27.30	27.30	-1	164	-0.61%
2018/12/14	1	28.00	0	0.00	27.95	1	168	0.59%
2018/12/12	0	0.00	1	28.40	28.45	-1	174	-0.57%
2018/11/22	0	0.00	1	28.00	28.00	-1	218	-0.46%
2018/11/19	0	0.00	1	27.80	28.20	-1	225	-0.44%
2018/11/16	1	28.25	1	28.10	28.05	0	227	0.00%
2018/11/02	1	26.45	0	0.00	26.05	1	318	0.31%
2018/11/01	1	25.95	0	0.00	26.05	1	318	0.31%
2018/10/12	0	0.00	1	26.50	26.65	-1	317	-0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/04	0	0.00	1	33.60	33.20	-1	293	-0.34%
2018/09/28	1	35.85	0	0.00	35.10	1	316	0.32%
2018/09/26	0	0.00	1	36.40	36.40	-1	332	-0.30%
2018/09/25	1	36.40	0	0.00	36.40	1	342	0.29%
2018/09/19	1	36.75	1	37.20	37.35	0	350	0.00%
2018/09/17	0	0.00	1	36.20	36.50	-1	358	-0.28%
2018/09/06	0	0.00	2	37.00	36.35	-2	543	-0.37%
2018/09/03	1	37.50	0	0.00	37.30	1	731	0.14%
2018/08/30	1	37.40	0	0.00	37.10	1	739	0.14%
2018/08/22	0	0.00	1	36.70	36.25	-1	806	-0.12%
2018/08/07	0	0.00	1	35.80	36.05	-1	1,048	-0.10%
2018/07/24	0	0.00	1	33.65	33.65	-1	1,121	-0.09%
2018/07/12	0	0.00	1	32.70	32.60	-1	1,203	-0.08%
2018/07/09	1	32.20	0	0.00	32.35	1	1,241	0.08%
2018/07/06	2	34.40	0	0.00	35.25	2	1,291	0.15%
2018/06/25	0	0.00	1	38.60	37.65	-1	1,420	-0.07%
2018/06/19	4	42.34	3	41.67	40.50	1	1,384	0.07%
2018/06/14	1	39.25	1	40.05	39.85	0	1,284	0.00%
2018/06/12	19	40.72	9	39.73	41.55	10	1,205	0.83%
2018/06/11	1	37.70	0	0.00	37.80	1	1,094	0.09%
2018/06/08	0	0.00	5	37.90	38.00	-5	1,100	-0.45%
2018/06/06	3	38.15	0	0.00	37.35	3	1,138	0.26%
2018/06/05	5	38.05	0	0.00	38.05	5	1,193	0.42%
2018/05/29	0	0.00	3	38.50	38.65	-3	1,342	-0.22%
2018/05/28	5	39.24	2	38.68	38.05	3	1,361	0.22%
2018/05/21	0	0.00	2	35.00	34.90	-2	1,188	-0.17%
2018/05/17	1	37.40	1	35.80	36.20	0	1,176	0.00%
2018/05/16	0	0.00	1	34.85	36.10	-1	1,133	-0.09%
2018/05/15	0	0.00	2	34.13	33.90	-2	1,101	-0.18%
2018/05/14	1	34.00	1	34.50	33.70	0	1,107	0.00%
2018/05/11	1	32.80	0	0.00	32.85	1	1,101	0.09%
2018/05/09	2	34.33	0	0.00	33.85	2	1,085	0.18%
2018/04/26	0	0.00	1	32.15	32.20	-1	1,028	-0.10%
2018/04/19	1	35.20	1	35.80	36.30	0	982	0.00%
2018/04/17	5	34.90	0	0.00	34.25	5	950	0.53%
2018/04/13	0	0.00	1	36.35	36.05	-1	926	-0.11%
2018/04/11	13	36.59	4	35.49	37.00	9	847	1.06%
2018/04/10	2	34.73	0	0.00	33.65	2	811	0.25%
2018/04/09	1	30.55	3	32.48	34.15	-2	763	-0.26%
2018/04/02	1	31.65	0	0.00	31.40	1	717	0.14%
2018/03/31	1	32.00	2	31.98	31.80	-1	712	-0.14%
2018/03/29	1	30.80	0	0.00	30.95	1	687	0.15%
2018/03/21	1	31.35	0	0.00	31.10	1	664	0.15%
2018/03/16	0	0.00	2	32.20	31.80	-2	641	-0.31%
2018/03/09	1	32.65	1	33.15	32.50	0	603	0.00%
2018/03/06	1	31.40	1	32.00	31.30	0	456	0.00%
2018/02/06	1	26.85	0	0.00	26.25	1	330	0.30%