台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    1,200
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉和 (6538)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271152.001154.00154.0001,1700.00%
2024/03/252159.803158.33156.50-11,168-0.08%
2024/03/220160.502155.25159.00-21,119-0.18%
2024/03/2100.002147.50148.00-21,047-0.19%
2024/03/1500.000.1142.00142.50-0.11,079-0.01%
2024/03/1300.002143.50142.50-21,123-0.18%
2024/03/121144.000.1145.00144.000.91,1810.08%
2024/03/112140.002138.00140.0001,2690.00%
2024/03/082.1130.1300.00131.002.11,3780.15%
2024/03/070139.5000.00138.0001,3660.00%
2024/03/051144.501.1143.54143.50-0.11,4310.00%
2024/02/291143.0100.00143.5011,4660.07%
2024/02/272145.251149.00144.5011,4640.07%
2024/02/261.3144.7200.00144.501.31,4480.09%
2024/02/2300.001147.00147.00-11,438-0.07%
2024/02/223142.002141.00141.0011,3980.07%
2024/02/211144.0000.00144.0011,3840.07%
2024/02/202144.252142.25143.0001,3740.00%
2024/02/191146.501147.50145.5001,3620.00%
2024/02/156142.333141.17141.0031,3360.22%
2024/02/0500.002142.00143.50-21,342-0.15%
2024/02/0200.001136.00135.50-11,325-0.08%
2024/01/251.1138.501137.50137.500.11,4280.01%
2024/01/231142.501141.00141.0001,4150.00%
2024/01/221142.0000.00141.5011,4090.07%
2024/01/1800.001144.50144.50-11,402-0.07%
2024/01/1600.002150.00149.00-21,399-0.14%
2024/01/152153.0000.00152.0021,3950.14%
2024/01/0800.001149.00148.50-11,323-0.08%
2024/01/051153.5000.00151.0011,3320.08%
2024/01/033159.332158.50158.5011,3690.07%
2024/01/022159.002161.50161.5001,3680.00%
2023/12/294159.502159.00159.0021,3690.15%
2023/12/273166.001164.50164.5021,3900.14%
2023/12/221167.001167.00167.0001,3730.00%
2023/12/211171.001168.00168.0001,3700.00%
2023/12/2000.001173.00173.00-11,362-0.07%
2023/12/181182.5000.00181.0011,3540.07%
2023/12/1300.006194.50192.50-61,319-0.45%
2023/12/122192.752198.50193.0001,3090.00%
2023/12/071191.501188.50190.5001,2440.00%
2023/12/062188.002190.50191.5001,1880.00%
2023/12/058176.068.3177.34183.00-0.31,088-0.03%
2023/12/011169.0000.00170.5019790.10%
2023/11/301171.502171.50169.50-11,061-0.09%
2023/11/2900.000.1159.50163.50-0.1999-0.01%
2023/11/2800.002.2155.45159.00-2.2978-0.22%
2023/11/271148.5000.00149.0019710.10%
2023/11/211149.5000.00149.0011,1490.09%
2023/11/1700.001155.00153.00-11,220-0.08%
2023/11/161152.0000.00152.0011,2510.08%
2023/11/1500.001156.00156.50-11,285-0.08%
2023/11/071145.5000.00148.0011,5730.06%
2023/11/0600.001136.00139.50-11,553-0.06%
2023/11/031133.5000.00133.5011,5510.06%
2023/11/0200.001134.00135.00-11,531-0.07%
2023/10/251136.001137.00134.5001,9340.00%
2023/10/130142.5000.00141.0002,0920.00%
2023/10/121146.8800.00142.5012,0810.05%
2023/10/031162.0000.00158.5012,1540.05%
2023/09/271155.001156.00155.5002,3790.00%
2023/09/2200.001155.00154.50-12,393-0.04%
2023/09/211158.0000.00159.5012,3850.04%
2023/09/1200.001167.50172.50-12,361-0.04%
2023/09/055186.706187.00180.50-12,282-0.04%
2023/09/015175.001176.00178.0042,1680.18%
2023/08/304177.753179.17177.5012,1430.05%
2023/08/282.2175.276176.00177.00-3.82,075-0.18%
2023/08/255.3180.584176.63171.001.32,0500.06%
2023/08/2400.001174.00175.50-11,957-0.05%
2023/08/221166.501162.00162.0001,8850.00%
2023/08/218167.881170.00170.0071,8540.38%
2023/08/182173.002171.00168.0001,8170.00%
2023/08/171165.001.2166.75167.00-0.21,714-0.01%
2023/08/155158.405159.70162.5001,6200.00%
2023/08/1100.002150.00155.50-21,501-0.13%
2023/08/072145.000146.50143.5021,5190.13%
2023/08/044174.504159.61158.0001,4980.00%
2023/08/021157.723155.00164.00-21,499-0.13%
2023/08/016156.005154.80155.5011,4770.07%
2023/07/284153.383150.33150.5011,3720.07%
2023/07/271146.504146.13152.50-31,344-0.22%
2023/07/263140.176155.25139.00-31,317-0.23%
2023/07/252142.5020148.00143.00-181,225-1.47%
2023/07/218139.001146.00146.0071,2240.57%
2023/07/209140.062143.50140.0071,2460.56%
2023/07/190.2153.5000.00149.000.21,2480.02%
2023/07/184152.5000.00154.5041,2860.31%
2023/07/112148.002146.25149.0001,3840.00%
2023/07/104144.253146.50147.0011,4000.07%
2023/07/078143.1310142.05143.00-21,369-0.15%
2023/07/063134.834137.50137.50-11,268-0.08%
2023/07/0500.0010124.35125.00-101,208-0.83%
2023/07/0400.003113.83114.00-31,201-0.25%
2023/07/0300.005.3109.39109.00-5.31,178-0.45%
2023/06/2800.001104.00104.00-11,166-0.09%
2023/06/161106.500109.50105.5011,1550.09%
2023/06/1400.001103.00103.00-11,142-0.09%
2023/06/131103.001104.00103.0001,1400.00%
2023/06/081102.5000.00100.0011,1330.09%
2023/06/0700.001104.50104.00-11,128-0.09%
2023/06/063.1103.0000.00103.003.11,1250.28%
2023/06/0200.001104.50104.00-11,116-0.09%
2023/06/011103.0000.00104.0011,1170.09%
2023/05/2900.001107.50108.00-11,103-0.09%
2023/05/261102.001102.50102.5001,0940.00%
2023/05/251103.5000.00103.5011,0930.09%
2023/05/243106.002106.50106.5011,0910.09%
2023/05/232.2107.4500.00107.502.21,0910.20%
2023/05/191106.001107.00107.0001,0790.00%
2023/05/183112.004115.38109.50-11,069-0.09%
2023/05/1600.001108.00110.00-11,038-0.10%
2023/05/151109.0000.00106.5011,0270.10%
2023/05/123102.0000.00105.0031,0060.30%
2023/05/119111.0000.00104.0099880.91%
2023/05/108113.259115.28115.50-1961-0.10%
2023/05/096115.423118.00115.5039470.32%
2023/05/081118.0012119.50119.50-11837-1.31%
2023/05/046111.503113.50111.5037910.38%
2023/05/036111.5000.00113.0067660.78%
2023/05/0200.000.5110.50111.50-0.5720-0.07%
2023/04/250.3105.5000.00105.000.36560.05%
2023/04/240.2106.7500.00105.500.26270.03%
2023/04/213112.503114.50105.0006110.00%
2023/04/203109.0000.00108.0035650.53%
2023/04/191118.003116.00114.00-2540-0.37%
2023/04/182111.502113.50111.0004990.00%
2023/04/1300.002107.00108.00-2411-0.49%
2023/04/122103.750.3107.50107.501.83400.51%
2023/04/110.396.1200.0098.100.32960.08%
2023/04/10297.95298.1597.3002770.00%
2023/03/13080.2300.0079.7001680.00%
2023/02/2300.00181.8082.00-1153-0.65%
2023/02/1000.00181.8079.70-1145-0.69%
2023/02/0300.00178.0076.70-1110-0.90%
2023/01/3000.00076.9071.200990.00%
2023/01/17169.8000.0070.301991.00%
2023/01/1100.00171.8071.30-1102-0.98%
2023/01/10170.4000.0070.2011010.98%
2023/01/0400.00271.4570.60-2111-1.79%
2022/12/29168.3000.0068.9011110.90%
2022/12/13173.4000.0071.6011280.78%
2022/12/0900.00176.1076.20-1126-0.79%
2022/12/0200.00175.4076.00-1123-0.81%
2022/12/01173.80274.6073.70-1123-0.81%
2022/11/3000.00171.9072.70-1125-0.80%
2022/11/28270.3000.0070.3021461.37%
2022/11/2300.00173.0072.30-1195-0.51%
2022/11/2200.00173.2072.80-1195-0.51%
2022/11/1600.00173.4073.00-1197-0.51%
2022/11/15172.7000.0071.9011940.51%
2022/11/14171.1000.0071.2011950.51%
2022/10/1900.00165.8065.80-1223-0.45%
2022/10/17163.2000.0064.8012230.45%
2022/10/1300.00169.3063.50-1224-0.45%
2022/10/12168.10169.6068.8002200.00%
2022/10/11168.6000.0069.0012200.45%
2022/09/3000.00171.2070.60-1228-0.44%
2022/09/28168.8000.0068.1012340.43%
2022/09/26274.5000.0071.9022360.85%
2022/09/1200.00184.7084.10-1249-0.40%
2022/09/0700.00182.8081.30-1253-0.39%
2022/09/05286.50184.0083.7012530.39%
2022/09/02289.5000.0088.8022480.81%
2022/09/01186.00189.0088.6002400.00%
2022/08/1900.00179.3078.60-1256-0.39%
2022/08/18177.8000.0078.7012580.39%
2022/08/1100.00174.7074.70-1300-0.33%
2022/07/2100.00175.1075.10-1457-0.22%
2022/07/1900.00173.9073.60-1458-0.22%
2022/07/06270.05270.6068.8004590.00%
2022/07/05168.7000.0070.2014560.22%
2022/06/16179.1000.0079.4014390.23%
2022/06/06491.23590.2088.30-1444-0.22%
2022/05/2600.00186.2083.50-1428-0.23%
2022/05/1600.00195.1093.80-1420-0.24%
2022/05/1300.00184.1089.50-1373-0.27%
2022/05/1100.00185.2083.70-1365-0.27%
2022/05/1000.00482.2083.50-4360-1.11%
2022/05/09182.00182.8080.0003570.00%
2022/05/05076.9000.0076.4003420.00%
2022/04/26172.5000.0072.4013860.26%
2022/04/1800.00578.6477.70-5644-0.78%
2022/04/1300.00177.9078.30-1676-0.15%
2022/04/12177.8000.0077.7016840.15%
2022/04/0100.00184.7084.30-1786-0.13%
2022/03/31185.5000.0085.1018600.12%
2022/03/29188.2000.0087.0019320.11%
2022/03/25188.1000.0086.8019310.11%
2022/03/23489.3300.0088.8049350.43%
2022/03/15286.70186.7086.7019660.10%
2022/03/09191.10292.3591.10-1975-0.10%
2022/03/07190.8000.0090.8019630.10%
2022/03/04195.6000.0094.9019560.10%
2022/03/03698.27797.5197.00-1951-0.11%
2022/03/0100.00193.6093.00-1929-0.11%
2022/02/24890.6000.0090.1089250.86%
2022/02/2200.00398.7396.60-3914-0.33%
2022/02/21197.5000.0098.1018950.11%
2022/02/1800.006100.17100.00-6887-0.68%
2022/02/171100.00298.8099.10-1877-0.11%
2022/02/1600.00193.6095.00-1847-0.12%
2022/02/11195.5000.0095.5018330.12%
2022/02/10190.5000.0093.6018260.12%
2022/02/09591.9200.0091.5058210.61%
2022/02/0800.00290.0590.50-2817-0.24%
2022/02/0700.00187.2087.00-1814-0.12%
2022/01/26186.2000.0084.8018150.12%
2022/01/25388.4000.0085.5038130.37%
2022/01/24392.0700.0091.7038090.37%
2022/01/21298.15299.8595.8008000.00%
2022/01/2000.00199.5099.40-1794-0.13%
2022/01/1900.003100.00101.50-3786-0.38%
2022/01/18199.301100.50101.5007770.00%
2022/01/141098.5016100.59107.00-6708-0.85%
2022/01/132106.504106.00101.50-2647-0.31%
2022/01/1200.002100.7597.50-2555-0.36%
2022/01/1100.00199.5099.00-1540-0.18%
2022/01/10299.20398.0799.00-1521-0.19%
2022/01/06291.8000.0092.0024950.40%
2022/01/05393.2000.0092.7034920.61%
2022/01/04797.2600.0096.0074851.44%
2022/01/0300.003101.6799.10-3476-0.63%
2021/12/30296.35296.7097.3004580.00%
2021/12/29598.36797.9098.30-2454-0.44%
2021/12/281393.501094.4094.6034300.70%
2021/12/271299.17799.9096.0054351.15%
2021/12/2400.00291.9094.90-2388-0.51%
2021/12/23285.8500.0086.3023330.60%
2021/12/09182.1000.0082.7012830.35%
2021/11/1800.00273.7573.70-2276-0.72%
2021/11/1500.00173.5073.70-1278-0.36%
2021/11/12272.3500.0072.1022790.71%
2021/11/1100.00173.4073.00-1280-0.36%
2021/11/0900.00173.7074.40-1283-0.35%
2021/11/0800.00173.3073.20-1286-0.35%
2021/11/05373.6000.0073.1032921.03%
2021/11/01181.00181.1081.8002950.00%
2021/10/29175.9000.0076.6012900.34%
2021/10/2700.00174.1074.90-1328-0.30%
2021/10/2000.00275.5076.00-2502-0.40%
2021/10/1900.00173.2072.70-1497-0.20%
2021/10/18172.0000.0071.7014970.20%
2021/10/15272.1500.0072.7025000.40%
2021/10/13171.5000.0072.6015030.20%
2021/10/08173.60474.1574.50-3500-0.60%
2021/10/07272.55173.3073.4014990.20%
2021/10/06272.4500.0072.0025000.40%
2021/10/0500.00175.0075.20-1496-0.20%
2021/10/04182.4000.0080.3014870.21%
2021/09/3000.00180.8081.00-1429-0.23%
2021/09/2900.00180.1080.00-1429-0.23%
2021/09/2800.00281.6580.70-2430-0.46%
2021/09/2700.00181.5081.50-1431-0.23%
2021/09/2400.00180.7081.00-1434-0.23%
2021/09/2300.00180.8081.00-1436-0.23%
2021/09/22179.6000.0079.9014370.23%
2021/09/1700.00380.6080.50-3437-0.69%
2021/09/15278.8000.0078.8024420.45%
2021/09/08281.5000.0081.1024490.44%
2021/09/0700.00383.1383.40-3460-0.65%
2021/09/06181.5000.0081.2014570.22%
2021/09/0200.00283.6083.40-2457-0.44%
2021/09/01383.6000.0083.1034550.66%
2021/08/31187.5000.0086.9014480.22%
2021/08/3000.00191.2090.20-1446-0.22%
2021/08/26197.4000.0097.0014450.22%
2021/08/25297.7500.0097.3024470.45%
2021/08/24198.0000.0097.7014470.22%
2021/08/23199.3000.0098.9014480.22%
2021/08/20196.5000.0096.9014490.22%
2021/08/1600.00295.9095.60-2455-0.44%
2021/08/13199.50198.6097.8004540.00%
2021/08/1200.001100.0099.00-1457-0.22%
2021/08/1100.00197.3096.50-1461-0.22%
2021/08/091104.501103.50103.0004730.00%
2021/08/061109.500110.00107.0014810.21%
2021/08/051108.5010109.00109.50-9493-1.82%
2021/08/034113.131113.00110.0035240.57%
2021/07/302127.0000.00127.0024860.41%
2021/07/293129.503132.17132.0004720.00%
2021/07/2600.001114.00114.00-1356-0.28%
2021/07/2200.002108.50108.00-2355-0.56%
2021/07/203111.831113.00111.0023550.56%
2021/07/1900.001114.50114.50-1354-0.28%
2021/07/151111.0000.00110.0013580.28%
2021/07/131110.502112.25111.00-1370-0.27%
2021/07/0800.001109.00109.50-1375-0.27%
2021/07/061112.0000.00111.0013940.25%
2021/07/0200.003111.50111.50-3432-0.69%
2021/07/011109.5000.00109.0014680.21%
2021/06/2900.002113.75113.00-2471-0.42%
2021/06/281112.5000.00112.5014740.21%
2021/06/2500.001115.50114.00-1480-0.21%
2021/06/2400.001115.00115.00-1491-0.20%
2021/06/2300.002114.25113.00-2498-0.40%
2021/06/221109.0000.00108.0014920.20%
2021/06/2100.001111.00110.00-1491-0.20%
2021/06/1700.002114.00114.00-2499-0.40%
2021/06/162115.5000.00115.0025000.40%
2021/06/111111.5000.00111.5014940.20%
2021/06/0800.001109.50109.00-1502-0.20%
2021/06/071107.5000.00107.5015100.20%
2021/06/022114.001114.00113.0015280.19%
2021/06/0100.001116.50117.50-1527-0.19%
2021/05/271113.5000.00113.0015340.19%
2021/05/251118.0000.00116.0015430.18%
2021/05/241115.0000.00116.0015530.18%
2021/05/211112.0000.00113.5015570.18%
2021/05/2000.001111.00111.00-1568-0.18%
2021/05/1800.001109.50113.00-1572-0.17%
2021/05/141107.501114.50108.0005550.00%
2021/05/1300.002113.50113.50-2546-0.37%
2021/05/121109.5000.00107.5015420.18%
2021/05/111117.0000.00117.5015260.19%
2021/05/073134.0000.00134.5035140.58%
2021/05/061132.501134.50131.0005160.00%
2021/05/051141.0000.00131.5015070.20%
2021/05/041143.501146.00144.0004970.00%
2021/05/031150.5000.00154.0014950.20%
2021/04/2800.001155.00155.00-1503-0.20%
2021/04/271156.0000.00156.0015160.19%
2021/04/2600.002156.50156.00-2544-0.37%
2021/04/221156.5000.00156.0015890.17%
2021/04/2000.003160.50161.00-3621-0.48%
2021/04/193158.1700.00157.5036230.48%
2021/04/161159.502161.00160.50-1627-0.16%
2021/04/091178.0000.00173.0016360.16%
2021/04/083177.173177.17176.0006300.00%
2021/04/073167.672168.75173.0016050.17%
2021/04/0600.001163.00163.50-1578-0.17%
2021/04/011160.5000.00160.0015780.17%
2021/03/312163.0000.00162.5025800.34%
2021/03/2200.001161.00161.50-1619-0.16%
2021/03/191158.5000.00157.5016220.16%
2021/03/1200.001157.50158.50-1664-0.15%
2021/03/091154.5000.00150.5016930.14%
2021/02/2400.001174.00171.00-1901-0.11%
2021/02/231172.0000.00172.5011,0100.10%
2021/02/1800.002159.75161.00-21,030-0.19%
2021/02/051154.501156.50155.0001,0470.00%
2021/02/0300.001158.00157.50-11,095-0.09%
2021/02/0200.001153.50153.50-11,156-0.09%
2021/02/011151.5000.00151.0011,2280.08%
2021/01/291158.503158.50156.00-21,267-0.16%
2021/01/281161.5000.00161.5011,3250.08%
2021/01/2600.001166.50168.00-11,385-0.07%
2021/01/2500.001169.00169.00-11,418-0.07%
2021/01/2200.001170.00169.00-11,427-0.07%
2021/01/211166.5000.00165.0011,4270.07%
2021/01/202174.002168.00167.5001,4470.00%
2021/01/193174.001176.50175.0021,4410.14%
2021/01/181165.0000.00172.0011,4210.07%
2021/01/1500.005165.10160.00-51,396-0.36%
2021/01/125177.0000.00176.0051,3760.36%
2021/01/111180.5000.00179.5011,3980.07%
2021/01/0711185.141185.50183.50101,4750.68%
2020/12/293184.173185.00184.0001,7010.00%
2020/12/2200.006185.50178.50-61,878-0.32%
2020/12/211180.0000.00180.0011,9120.05%
2020/12/172187.7500.00187.0021,9750.10%
2020/12/1500.001194.50189.50-12,037-0.05%
2020/12/115188.5000.00187.0052,1230.24%
2020/12/092193.500.5193.50192.501.52,2330.07%
2020/12/085195.906194.25195.00-12,271-0.04%
2020/12/072194.501193.50193.5012,3030.04%
2020/12/041199.002201.75199.00-12,336-0.04%
2020/12/0300.001.1210.32205.50-1.12,387-0.04%
2020/12/022206.7500.00205.0022,4360.08%
2020/12/011204.503.4204.20204.00-2.42,566-0.09%
2020/11/301208.000.1209.00207.500.92,7170.03%
2020/11/270.3211.003209.83211.50-2.72,799-0.10%
2020/11/261210.0000.00208.0012,8330.04%
2020/11/2500.001209.00207.50-12,865-0.03%
2020/11/241219.002214.25212.00-12,947-0.03%
2020/11/2310219.052.2222.26219.007.82,9740.26%
2020/11/203206.836207.00210.50-32,945-0.10%
2020/11/171196.502193.75191.50-13,095-0.03%
2020/11/161193.501193.00191.0003,1640.00%
2020/11/131191.001191.00193.0003,2250.00%
2020/11/121191.002193.50192.00-13,290-0.03%
2020/11/112189.7500.00191.0023,3450.06%
2020/11/104198.752192.25193.5023,3540.06%
2020/11/092189.255195.30204.50-33,316-0.09%
2020/11/062192.502190.25186.0003,2560.00%
2020/11/0514191.8213192.77190.0013,2500.03%
2020/11/042186.501186.00186.0013,2110.03%
2020/11/033191.832190.75187.5013,1870.03%
2020/11/0200.001192.50187.00-13,183-0.03%
2020/10/301207.502201.25199.00-13,156-0.03%
2020/10/282211.2500.00208.0023,1810.06%
2020/10/261208.0000.00207.5013,1790.03%
2020/10/152222.5000.00216.0023,2960.06%
2020/10/1400.001229.50228.00-13,260-0.03%
2020/10/131231.5000.00234.0013,2440.03%
2020/10/081240.002238.25236.50-13,253-0.03%
2020/10/072239.003235.00238.00-13,226-0.03%
2020/10/063233.5000.00228.5033,1570.10%
2020/10/053229.503231.83232.5003,1820.00%
2020/09/302234.754234.00237.00-23,170-0.06%
2020/09/298231.136228.00232.0023,1460.06%
2020/09/282232.502234.00233.0003,1290.00%
2020/09/256248.427248.64234.00-13,125-0.03%
2020/09/243257.002256.50248.5013,0750.03%
2020/09/232256.503260.33265.00-13,067-0.03%
2020/09/221250.001256.50250.0003,0790.00%
2020/09/211259.0000.00259.0013,0920.03%
2020/09/1800.001.5264.27265.00-1.53,080-0.05%
2020/09/173266.672264.50260.5013,0650.03%
2020/09/161264.001264.50264.5003,0370.00%
2020/09/1511261.6411259.68258.5002,9950.00%
2020/09/148252.008248.19252.0002,9300.00%
2020/09/113255.002251.75255.0012,8920.03%
2020/09/106265.256264.58263.5002,8580.00%
2020/09/091277.0000.00268.0012,8270.04%
2020/09/082266.004268.88274.50-22,803-0.07%
2020/09/071282.0000.00268.5012,7680.04%
2020/09/042286.756286.58275.00-42,759-0.14%
2020/09/0312282.0810281.40280.0022,6670.07%
2020/09/025249.104259.75266.0012,5680.04%
2020/09/014245.255246.50242.00-12,509-0.04%
2020/08/311249.001248.00248.0002,5180.00%
2020/08/281253.001257.00245.5002,4900.00%
2020/08/272233.502242.00245.0002,4120.00%
2020/08/261278.00100279.97276.50-992,385-4.15%
2020/08/255275.105275.00277.5002,3980.00%
2020/08/2426276.4220280.00275.0062,3740.25%
2020/08/2195257.506256.00262.00892,3303.82%
2020/08/2000.005238.70241.00-52,298-0.22%
2020/08/192238.7500.00238.5022,3480.09%
2020/08/183230.502230.00230.0012,3210.04%
2020/08/1700.002222.75228.00-22,318-0.09%
2020/08/131195.001196.00193.5002,4360.00%
2020/08/113215.173213.00208.0002,5770.00%
2020/08/061208.501211.00209.0002,7820.00%
2020/08/0500.003203.83202.50-32,822-0.11%
2020/07/293194.834195.75200.00-13,116-0.03%
2020/07/287189.937189.79187.0003,0950.00%
2020/07/2711200.4510202.65195.0013,0880.03%
2020/07/245212.605218.50208.5003,1000.00%
2020/07/2100.001235.50233.50-13,135-0.03%
2020/07/201243.0000.00237.5013,1610.03%
2020/07/1700.002237.75237.00-23,166-0.06%
2020/07/161235.5000.00235.5013,1670.03%
2020/07/153239.673239.83237.5003,1680.00%
2020/07/132234.0000.00234.5023,2230.06%
2020/07/106240.251245.00233.0053,2470.15%
2020/07/061245.0000.00245.5013,3450.03%
2020/07/0200.001259.00254.00-13,448-0.03%
2020/07/013256.0000.00250.0033,4420.09%
2020/06/302236.002239.00254.0003,4510.00%
2020/06/241252.001244.50243.5003,4840.00%
2020/06/231248.0000.00247.5013,5280.03%
2020/06/2200.001254.00253.50-13,556-0.03%
2020/06/191256.001259.00257.0003,5830.00%
2020/06/161259.5000.00256.5013,6220.03%
2020/06/151265.0000.00253.5013,6330.03%
2020/06/121258.0000.00263.0013,6210.03%
2020/06/111263.0000.00256.5013,6050.03%
2020/06/101277.0000.00273.5013,5660.03%
2020/06/092283.753283.17283.50-13,528-0.03%
2020/06/081275.501281.00275.5003,4750.00%
2020/06/052280.502275.25273.0003,4360.00%
2020/06/0400.001272.50270.00-13,389-0.03%
2020/06/0300.001272.00269.50-13,371-0.03%
2020/06/025269.502270.25268.0033,3420.09%
2020/06/014274.001276.50268.5033,3160.09%
2020/05/275302.105296.20290.0003,3530.00%
2020/05/262290.503296.00299.00-13,304-0.03%
2020/05/221271.001266.50266.5003,2860.00%
2020/05/2100.0031291.79281.00-313,287-0.94%
2020/05/204286.504287.75288.0003,2290.00%
2020/05/1934261.824273.50278.00303,1010.97%
2020/05/185258.907256.64254.50-23,006-0.07%
2020/05/155254.803257.67254.5022,9630.07%
2020/05/144258.887257.93252.00-32,910-0.10%
2020/05/135257.905260.40264.0002,8660.00%
2020/05/124248.384248.88247.0002,8220.00%
2020/05/1120259.9817264.24241.0032,8300.11%
2020/05/082242.757243.29250.50-52,673-0.19%
2020/05/061226.5000.00226.5012,5770.04%
2020/05/052233.502232.00230.0002,5790.00%
2020/04/301239.501238.00238.0002,6000.00%
2020/04/291232.501235.00235.0002,5860.00%
2020/04/273232.3300.00229.0032,5130.12%
2020/04/231244.002243.75240.50-12,450-0.04%
2020/04/214243.004232.00230.0002,3950.00%
2020/04/171253.0000.00244.5012,3740.04%
2020/04/164252.884254.13254.0002,3390.00%
2020/04/154243.753243.83245.5012,3340.04%
2020/04/147242.437246.64245.5002,3040.00%
2020/04/139245.399247.50235.5002,2490.00%
2020/04/104256.133255.83253.5012,2200.05%
2020/04/093264.835260.70254.00-22,201-0.09%
2020/04/0812257.3810256.95262.0022,1700.09%
2020/04/078237.1910239.80244.00-22,111-0.09%
2020/04/067220.299221.17222.00-22,084-0.10%
2020/04/019214.228209.38220.0012,0790.05%
2020/03/3114235.797237.36221.0072,0250.35%
2020/03/305250.603249.00245.5021,9960.10%
2020/03/273255.675256.00252.00-21,970-0.10%
2020/03/264244.633245.33243.5011,9230.05%
2020/03/253234.838236.25243.50-51,908-0.26%
2020/03/244221.884228.63221.5001,8990.00%
2020/03/231213.001215.50211.5001,8860.00%
2020/03/203235.674241.13234.50-11,976-0.05%
2020/03/193233.004228.25220.50-11,983-0.05%
2020/03/182246.7500.00245.0022,0890.10%
2020/03/1600.003257.50257.50-32,185-0.14%
2020/03/121295.001300.00287.5002,2620.00%
2020/03/101323.5000.00324.0012,2740.04%
2020/03/0900.002325.25321.00-22,276-0.09%
2020/03/061339.0000.00334.5012,3010.04%
2020/03/0500.001335.00333.00-12,354-0.04%
2020/03/047330.576328.33331.0012,4060.04%
2020/03/037338.795330.90325.0022,3830.08%
2020/03/025296.006312.67321.00-12,358-0.04%
2020/02/274292.385291.40292.00-12,343-0.04%
2020/02/263283.833286.17293.0002,3860.00%
2020/02/2523280.2022278.73278.5012,4360.04%
2020/02/242250.501261.00263.0012,4520.04%
2020/02/209243.948245.69241.0012,5320.04%
2020/02/192237.502239.00242.0002,5430.00%
2020/02/183231.503233.50232.0002,6160.00%
2020/02/171229.5000.00232.0012,7320.04%
2020/02/1415241.1318242.64243.00-32,753-0.11%
2020/02/137235.939239.28243.00-22,783-0.07%
2020/02/121226.501233.00230.5002,7510.00%
2020/02/1112209.7112215.33218.5002,7170.00%
2020/02/075204.504199.88195.5012,6860.04%
2020/02/051200.001206.00199.5002,7300.00%
2020/02/043199.173202.67199.0002,7200.00%
2020/02/031205.0000.00206.0012,7000.04%
2020/01/3100.003215.50215.50-32,706-0.11%
2020/01/304216.1300.00216.0042,7280.15%
2020/01/201239.5000.00240.0012,7310.04%
2020/01/161219.5000.00225.0012,7660.04%
2020/01/1400.008224.00220.50-82,867-0.28%
2020/01/137224.7900.00220.5072,8700.24%
2020/01/0900.001220.50225.00-12,894-0.03%
2020/01/075214.805208.40214.0002,9390.00%
2020/01/062211.751213.50211.0012,9320.03%
2020/01/031213.003218.67210.50-22,935-0.07%
2020/01/026214.753216.50217.5032,9210.10%
2019/12/316209.679210.56207.50-32,924-0.10%
2019/12/303202.833204.33204.5002,9200.00%
2019/12/252202.502204.50200.5002,8680.00%
2019/12/242200.752199.50205.0002,8550.00%
2019/12/232200.001201.50195.0012,8380.04%
2019/12/201206.006204.83207.50-52,836-0.18%
2019/12/192205.751207.50204.5012,8170.04%
2019/12/183207.332208.50211.0012,7900.04%
2019/12/176219.004220.88208.5022,7670.07%
2019/12/162209.006206.92213.00-42,668-0.15%
2019/12/1324207.8129208.45209.50-52,630-0.19%
2019/12/1210189.058189.75199.5022,5200.08%
2019/12/115181.605180.80181.5002,4390.00%
2019/12/104183.254184.13184.5002,4580.00%
2019/12/095182.503180.83177.0022,4210.08%
2019/12/0600.002174.50175.50-22,395-0.08%
2019/12/031176.001177.50175.5002,3900.00%
2019/12/024174.252176.75181.0022,3590.08%
2019/11/2912179.638179.88178.5042,3050.17%
2019/11/282188.502190.50190.0002,2410.00%
2019/11/273191.832190.00188.0012,2140.05%
2019/11/261188.0000.00191.0012,1560.05%
2019/11/255190.505192.10193.5002,1180.00%
2019/11/2210182.0012181.50182.00-22,032-0.10%
2019/11/2119158.2424162.44173.00-51,919-0.26%
2019/11/2012165.504161.25157.5081,8590.43%
2019/11/192178.751178.50175.0011,7860.06%
2019/11/1513180.8513180.12181.5001,6830.00%
2019/11/1412166.4612166.13171.0001,5780.00%
2019/11/1212148.8812147.46146.0001,3950.00%
2019/11/082140.502139.50138.0001,3000.00%
2019/11/072132.502133.50135.0001,2660.00%
2019/11/055134.705133.60137.0001,2260.00%
2019/10/3010127.8010127.90130.5001,1150.00%
2019/10/2910124.0510123.05124.0001,1080.00%
2019/10/285127.405127.70126.5001,0730.00%
2019/10/251128.501131.50125.0001,0520.00%
2019/10/2411124.9111125.50130.0001,0220.00%
2019/10/236122.676120.33119.0009860.00%
2019/10/2200.001118.00119.00-1927-0.11%
2019/10/152106.502107.50101.0007440.00%
2019/10/071094.801097.6495.5006320.00%
2019/10/0400.00390.2092.90-3597-0.50%
2019/10/0200.00388.8788.10-3561-0.53%
2019/09/27285.8500.0084.3025510.36%
2019/09/26388.8700.0087.2035420.55%
2019/09/2500.00290.6092.00-2527-0.38%
2019/09/24187.10188.9087.0005080.00%
2019/09/18287.1500.0087.0024840.41%
2019/09/12886.68887.6687.0004320.00%
2019/09/10684.18681.8081.1003760.00%
2019/08/0600.00259.6563.80-2275-0.73%
2019/08/01268.9000.0070.4023040.66%
2019/05/3000.00266.4066.40-2446-0.45%
2019/05/2400.00167.0066.10-1437-0.23%
2019/05/22366.83266.6065.7014230.24%
2019/05/17155.20258.4056.20-1380-0.26%
2019/05/16160.20160.5060.8003710.00%
2019/05/09177.4000.0078.4013350.30%
2019/05/03278.50278.5079.7003080.00%
2019/04/30277.2000.0076.0022820.71%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章