正基 (6546)-元大-羅東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
87.8
漲跌
▲5.9
漲幅
+7.20%
成交量
3,635張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.5	77.59	2	79.70	81.90	-1.5	1,509	-0.10%
2025/04/10	9.2	85.82	6.2	85.09	83.50	3	1,495	0.20%
2025/04/09	0.1	81.00	0	0.00	81.00	0.1	1,303	0.01%
2025/04/08	0.1	90.10	0	0.00	90.00	0.1	1,312	0.01%
2025/04/01	0.1	109.00	0	0.00	108.00	0.1	1,465	0.01%
2025/03/28	0.1	120.00	0	0.00	119.50	0.1	1,578	0.01%
2025/03/24	1	134.00	1	130.00	130.00	0	1,665	0.00%
2025/03/20	0.1	132.00	0	0.00	131.00	0.1	1,755	0.01%
2025/03/17	1	136.50	1	136.00	137.00	0	1,838	0.00%
2025/03/14	0.2	130.00	1	127.50	129.00	-0.8	1,837	-0.04%
2025/03/13	0.4	128.79	0	0.00	126.00	0.4	1,844	0.02%
2025/03/12	1.3	135.10	0	0.00	131.50	1.3	1,830	0.07%
2025/03/11	0	0.00	1	129.50	133.50	-1	1,863	-0.05%
2025/03/10	0	139.00	0	0.00	138.50	0	1,919	0.00%
2025/03/07	0	0.00	2	139.50	138.50	-2	2,034	-0.10%
2025/03/04	1	140.50	0	0.00	142.50	1	2,121	0.05%
2025/03/03	0	0.00	1	138.50	138.50	-1	2,160	-0.05%
2025/02/25	1	143.00	0	0.00	138.00	1	2,495	0.04%
2025/02/24	1	143.00	0	0.00	143.00	1	2,496	0.04%
2025/02/21	1	141.00	0	0.00	143.00	1	2,519	0.04%
2025/02/20	0	0.00	0.1	144.50	141.50	-0.1	2,550	0.00%
2025/02/19	5.1	146.27	4.1	141.18	142.50	1	2,564	0.04%
2025/02/14	1	150.50	1	146.00	146.00	0	2,563	0.00%
2025/02/13	2	152.75	1	152.00	153.00	1	2,547	0.04%
2025/02/12	1	159.00	2	159.00	157.50	-1	2,529	-0.04%
2025/02/11	1	163.00	2.5	160.60	158.00	-1.5	2,524	-0.06%
2025/02/10	0	0.00	1	153.00	152.50	-1	2,461	-0.04%
2025/02/07	0	0.00	0	154.50	149.00	0	2,458	0.00%
2025/02/06	1	148.46	1	150.43	149.00	0	2,462	0.00%
2025/02/05	1	147.50	1	148.50	146.50	0	2,455	0.00%
2025/02/04	0	0.00	2	140.50	145.00	-2	2,436	-0.08%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,442	-0.04%
2025/01/21	0.1	132.50	0	0.00	132.00	0.1	2,494	0.00%
2025/01/20	1.1	132.00	0	0.00	132.50	1.1	2,568	0.04%
2025/01/16	0.2	137.50	1	135.00	137.00	-0.8	2,583	-0.03%
2025/01/15	2	131.75	1	131.00	131.00	1	2,578	0.04%
2025/01/14	1	131.00	1	134.50	134.00	0	2,593	0.00%
2025/01/13	0.1	132.76	0	0.00	130.00	0.1	2,666	0.00%
2025/01/08	0	134.50	0	0.00	138.00	0	3,048	0.00%
2025/01/07	0	139.50	0	0.00	140.00	0	3,116	0.00%
2025/01/06	0	0.00	1	141.50	143.00	-1	3,148	-0.03%
2025/01/03	1	142.36	4	140.50	137.50	-3	3,181	-0.09%
2024/12/25	5	154.60	3	154.85	153.00	2	3,377	0.06%
2024/12/24	1	146.00	1	147.00	145.50	0	3,338	0.00%
2024/12/23	1	144.00	0	0.00	140.00	1	3,455	0.03%
2024/12/20	1	142.50	1.1	143.55	142.00	-0.1	3,595	0.00%
2024/12/19	1	138.00	1	138.50	137.00	0	3,612	0.00%
2024/12/18	1	132.50	2	132.50	132.50	-1	3,643	-0.03%
2024/12/17	1	126.00	1	127.00	128.50	0	3,727	0.00%
2024/12/16	1.1	129.76	1	126.00	126.00	0.1	3,818	0.00%
2024/12/13	1	141.00	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	149.00	4	148.25	147.50	-3	4,061	-0.07%
2024/12/10	0	145.00	0	0.00	140.50	0	4,063	0.00%
2024/12/09	3	144.00	6	142.00	143.00	-3	4,072	-0.07%
2024/12/06	3	145.67	1	146.50	145.50	2	4,071	0.05%
2024/12/05	2	146.54	3	147.33	146.50	-1	4,086	-0.02%
2024/12/03	3	147.17	2	149.50	150.50	1	4,094	0.02%
2024/12/02	2	140.00	0	0.00	138.50	2	4,038	0.05%
2024/11/27	0	140.00	0	0.00	138.00	0	4,129	0.00%
2024/11/26	1.1	140.09	1	142.42	139.00	0.1	4,090	0.00%
2024/11/25	7	140.00	7	136.86	135.50	0	4,066	0.00%
2024/11/22	2.5	138.10	1	138.50	140.00	1.5	3,893	0.04%
2024/11/20	1	127.00	0	0.00	126.50	1	3,804	0.03%
2024/11/19	0	0.00	2	124.00	125.50	-2	3,813	-0.05%
2024/11/18	2	119.80	0	0.00	118.00	2	3,812	0.05%
2024/11/15	0	0.00	1	122.50	122.00	-1	3,772	-0.03%
2024/11/14	1	118.50	0	0.00	118.00	1	3,799	0.03%
2024/11/11	0.1	121.67	0	0.00	121.00	0.1	3,783	0.00%
2024/11/08	1	120.51	1	120.00	120.00	0	3,768	0.00%
2024/11/07	0	0.00	0.1	124.00	125.50	-0.1	3,778	0.00%
2024/11/05	0.1	127.50	0	0.00	123.50	0.1	3,817	0.00%
2024/11/04	0	126.50	0	0.00	128.00	0	3,848	0.00%
2024/10/30	0	121.50	0	0.00	118.00	0	3,913	0.00%
2024/10/29	0.3	120.88	0	0.00	120.00	0.3	3,953	0.01%
2024/10/28	0	122.50	1.2	120.50	121.50	-1.2	3,952	-0.03%
2024/10/25	2.1	127.33	5.4	139.41	129.50	-3.3	3,949	-0.08%
2024/10/24	0.1	146.81	0	0.00	140.50	0.1	3,910	0.00%
2024/10/22	0	157.00	0	0.00	156.50	0	3,959	0.00%
2024/10/21	0	154.00	0	0.00	154.00	0	4,026	0.00%
2024/10/18	2.2	159.93	2	158.50	153.00	0.2	4,087	0.00%
2024/10/17	1.2	162.75	1	164.00	161.50	0.2	4,108	0.00%
2024/10/16	2.8	158.55	6	160.00	158.00	-3.2	4,103	-0.08%
2024/10/15	10.5	170.23	3	170.50	168.00	7.5	3,986	0.19%
2024/10/14	1.6	188.04	0	0.00	186.50	1.6	3,921	0.04%
2024/10/11	0	211.40	0	0.00	207.00	0	3,888	0.00%
2024/10/09	1	209.99	1.1	212.76	217.50	-0.1	3,977	0.00%
2024/10/08	0.1	212.62	0	0.00	210.00	0.1	4,143	0.00%
2024/10/01	0	204.50	0	0.00	215.50	0	4,265	0.00%
2024/09/30	0.1	209.83	0	0.00	205.00	0.1	4,161	0.00%
2024/09/27	2.1	219.47	0	0.00	212.00	2.1	4,096	0.05%
2024/09/26	11	235.22	11	237.64	229.00	0	3,994	0.00%
2024/09/25	3	237.82	2	234.75	233.00	1	3,934	0.03%
2024/09/24	18	229.58	18.1	227.42	236.50	-0.1	3,788	0.00%
2024/09/23	0	214.00	0	0.00	215.00	0	3,671	0.00%
2024/09/20	0	215.50	4	222.13	216.00	-4	3,634	-0.11%
2024/09/19	5	229.87	1.1	227.82	222.50	3.9	3,622	0.11%
2024/09/18	5.4	225.45	5.1	227.00	214.50	0.3	3,548	0.01%
2024/09/16	2	223.75	3.4	225.89	218.50	-1.4	3,487	-0.04%
2024/09/13	5.1	200.85	6.4	203.25	210.50	-1.3	3,311	-0.04%
2024/09/12	0	0.00	1.4	189.36	191.50	-1.4	3,198	-0.04%
2024/09/11	1	175.50	0	0.00	174.50	1	3,174	0.03%
2024/09/10	1	181.90	1	177.50	180.50	0	3,243	0.00%
2024/09/09	0	0.00	1	180.00	180.50	-1	3,277	-0.03%
2024/09/06	0	174.50	0	0.00	178.50	0	3,421	0.00%
2024/09/05	0	176.50	0	0.00	175.50	0	3,460	0.00%
2024/09/04	1.3	178.72	0.1	177.00	176.00	1.2	3,491	0.03%
2024/09/03	2.1	196.45	2.1	197.82	195.50	0	3,433	0.00%
2024/09/02	1.1	194.10	1.3	195.34	197.00	-0.2	3,543	-0.01%
2024/08/30	0.1	184.00	0	0.00	180.50	0.1	3,575	0.00%
2024/08/29	0.1	185.50	4	184.63	184.50	-4	3,655	-0.11%
2024/08/27	1	181.00	2.4	180.11	180.00	-1.4	3,616	-0.04%
2024/08/26	1.1	170.02	0	0.00	166.00	1.1	3,565	0.03%
2024/08/23	0.1	172.00	0	0.00	174.00	0.1	3,572	0.00%
2024/08/22	0.1	173.03	0	0.00	171.00	0.1	3,582	0.00%
2024/08/21	1.2	176.20	2	176.50	175.00	-0.9	3,597	-0.02%
2024/08/20	0.1	183.50	1	176.00	178.00	-1	3,608	-0.03%
2024/08/19	1	173.00	1	174.00	172.00	0	3,581	0.00%
2024/08/16	2	178.75	1.2	182.98	177.50	0.9	3,605	0.02%
2024/08/15	0.1	172.50	0	0.00	171.50	0.1	3,571	0.00%
2024/08/14	0.1	174.00	0	0.00	175.00	0.1	3,583	0.00%
2024/08/13	1	165.50	1	165.50	165.50	0	3,569	0.00%
2024/08/12	1	166.50	0	0.00	166.00	1	3,594	0.03%
2024/08/09	0	0.00	1.2	173.30	165.00	-1.2	3,623	-0.03%
2024/08/08	0	169.50	3	171.00	169.00	-3	3,674	-0.08%
2024/08/07	1.1	159.55	0	0.00	165.00	1.1	3,652	0.03%
2024/08/06	0.1	154.50	0	0.00	154.00	0.1	3,647	0.00%
2024/08/05	1.2	154.25	0	0.00	153.00	1.2	3,610	0.03%
2024/08/02	2.1	174.23	0	0.00	170.00	2.1	3,576	0.06%
2024/07/29	0.1	163.00	0	0.00	158.50	0.1	3,522	0.00%
2024/07/26	1.1	158.82	0	160.50	166.00	1.1	3,489	0.03%
2024/07/23	0.1	170.13	0	0.00	165.50	0.1	3,450	0.00%
2024/07/22	1.1	174.23	0	0.00	169.00	1.1	3,424	0.03%
2024/07/19	0.2	187.83	0	0.00	183.00	0.2	3,359	0.00%
2024/07/18	1.2	191.33	1.2	192.58	188.00	0	3,300	0.00%
2024/07/17	2	186.00	1.8	187.97	188.50	0.2	3,223	0.01%
2024/07/16	1.1	178.30	1	183.50	184.50	0.1	3,136	0.00%
2024/07/15	1	178.00	0	0.00	184.00	1	3,114	0.03%
2024/07/12	0.1	181.50	0	0.00	182.00	0.1	3,061	0.00%
2024/07/11	2.2	187.50	2	188.00	183.00	0.2	3,001	0.01%
2024/07/10	3	173.17	4.2	174.59	175.50	-1.2	2,886	-0.04%
2024/07/09	5.2	166.58	6	169.25	171.00	-0.9	2,706	-0.03%
2024/07/08	5	153.00	5.8	152.38	155.50	-0.8	2,573	-0.03%
2024/07/05	0.1	142.50	0	0.00	141.50	0.1	2,568	0.00%
2024/07/04	0.1	141.75	0	0.00	141.00	0.1	2,646	0.00%
2024/07/03	0.1	141.00	0	0.00	140.50	0.1	2,681	0.00%
2024/07/02	0.2	143.50	1	140.50	140.50	-0.8	2,694	-0.03%
2024/07/01	1.1	138.10	0	0.00	138.00	1.1	2,700	0.04%
2024/06/28	1	141.50	1	142.50	141.50	0	2,684	0.00%
2024/06/27	3	142.04	1	139.50	139.50	2	2,675	0.08%
2024/06/26	0.1	149.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/25	2.2	149.27	1	148.50	148.50	1.2	2,670	0.04%
2024/06/24	0	159.00	0	0.00	155.00	0	2,638	0.00%
2024/06/21	1	151.00	1	155.00	164.50	0	2,647	0.00%
2024/06/19	0	159.50	0	0.00	156.00	0	2,627	0.00%
2024/06/18	1	161.50	1	163.50	163.00	0	2,615	0.00%
2024/06/14	1	166.57	1	167.00	165.00	0	2,664	0.00%
2024/06/13	1	171.50	2	168.50	168.50	-1	2,655	-0.04%
2024/06/12	0	0.00	1.1	162.97	162.00	-1.1	2,541	-0.04%
2024/06/11	0	153.00	0	155.50	153.50	0	2,504	0.00%
2024/06/07	1	166.00	0	162.50	160.50	1	2,501	0.04%
2024/06/06	4	167.97	4	167.13	168.50	0	2,498	0.00%
2024/06/05	3.1	160.79	3	161.83	166.50	0.1	2,372	0.00%
2024/06/04	2	154.75	2.1	158.78	155.00	-0.1	2,313	0.00%
2024/05/29	0.1	148.50	1	147.50	149.00	-1	2,532	-0.04%
2024/05/28	1	151.50	1	149.50	150.50	0	2,538	0.00%
2024/05/24	1	155.00	0	155.50	154.50	1	2,553	0.04%
2024/05/23	0.1	151.00	0	0.00	151.50	0.1	2,557	0.00%
2024/05/22	0	0.00	2.2	153.40	153.00	-2.2	2,606	-0.08%
2024/05/20	0.1	150.50	3	149.83	149.50	-2.9	2,681	-0.11%
2024/05/16	0.1	143.00	0	0.00	145.00	0.1	2,751	0.00%
2024/05/15	2	147.00	0.3	147.00	145.00	1.7	2,833	0.06%
2024/05/14	5.2	144.60	7	146.00	146.00	-1.8	2,892	-0.06%
2024/05/10	2.1	138.64	1.2	137.25	139.00	0.9	2,939	0.03%
2024/05/09	1	139.50	1	140.00	138.50	0	3,001	0.00%
2024/05/07	3.1	135.42	2	136.50	136.00	1.1	3,128	0.04%
2024/05/06	1	128.50	1	129.00	129.00	0	3,212	0.00%
2024/05/03	0.1	129.50	1	129.00	127.00	-0.9	3,250	-0.03%
2024/05/02	1	126.50	0.2	126.00	125.00	0.9	3,254	0.03%
2024/04/29	0.1	122.50	0	0.00	123.50	0.1	3,363	0.00%
2024/04/26	0.1	124.00	0	0.00	121.50	0.1	3,408	0.00%
2024/04/24	0	0.00	0.4	129.50	127.00	-0.4	3,403	-0.01%
2024/04/19	0.1	122.50	0	0.00	119.50	0.1	3,410	0.00%
2024/04/18	0.1	126.50	0	0.00	124.50	0.1	3,418	0.00%
2024/04/17	0.1	125.50	0	0.00	125.00	0.1	3,487	0.00%
2024/04/16	0.1	124.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	5.1	129.91	3	128.50	128.50	2.1	3,483	0.06%